| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 1 | 00005 | 汇丰控股 | 3.72万 | 92.600 | 92.450 | 92.538 | 344.24万 | 2025-06-24 |
| 2 | 00005 | 汇丰控股 | 0.06万 | 8.795 | 8.795 | 8.795 | 0.52万 | 2025-06-24 |
| 3 | 00005 | 汇丰控股 | 0.06万 | 8.829 | 8.829 | 8.829 | 0.52万 | 2025-06-24 |
| 4 | 00005 | 汇丰控股 | 339.46万 | 8.706 | 8.608 | 8.649 | 2935.99万 | 2025-06-23 |
| 5 | 00005 | 汇丰控股 | 17.61万 | 8.704 | 8.618 | 8.672 | 152.68万 | 2025-06-23 |
| 6 | 00005 | 汇丰控股 | 30.49万 | 8.706 | 8.612 | 8.649 | 263.72万 | 2025-06-23 |
| 7 | 00005 | 汇丰控股 | 32.43万 | 8.704 | 8.608 | 8.642 | 280.21万 | 2025-06-23 |
| 8 | 00005 | 汇丰控股 | 80.92万 | 8.706 | 8.618 | 8.667 | 701.34万 | 2025-06-23 |
| 9 | 00005 | 汇丰控股 | 197.40万 | 91.950 | 91.200 | 91.639 | 18089.63万 | 2025-06-23 |
| 10 | 00005 | 汇丰控股 | 47.68万 | 91.900 | 91.500 | 91.612 | 4368.08万 | 2025-06-20 |
| 11 | 00005 | 汇丰控股 | 2.47万 | 8.745 | 8.689 | 8.726 | 21.52万 | 2025-06-20 |
| 12 | 00005 | 汇丰控股 | 2.47万 | 8.745 | 8.705 | 8.734 | 21.59万 | 2025-06-20 |
| 13 | 00005 | 汇丰控股 | 2.89万 | 8.745 | 8.682 | 8.731 | 25.21万 | 2025-06-20 |
| 14 | 00005 | 汇丰控股 | 6.91万 | 8.745 | 8.683 | 8.733 | 60.37万 | 2025-06-20 |
| 15 | 00005 | 汇丰控股 | 33.05万 | 8.745 | 8.685 | 8.733 | 288.67万 | 2025-06-20 |
| 16 | 00005 | 汇丰控股 | 337.31万 | 8.724 | 8.659 | 8.691 | 2931.59万 | 2025-06-19 |
| 17 | 00005 | 汇丰控股 | 19.24万 | 8.723 | 8.659 | 8.696 | 167.36万 | 2025-06-19 |
| 18 | 00005 | 汇丰控股 | 25.11万 | 8.724 | 8.659 | 8.693 | 218.31万 | 2025-06-19 |
| 19 | 00005 | 汇丰控股 | 28.56万 | 8.724 | 8.659 | 8.688 | 248.11万 | 2025-06-19 |
| 20 | 00005 | 汇丰控股 | 87.56万 | 8.724 | 8.659 | 8.698 | 761.58万 | 2025-06-19 |
| 21 | 00005 | 汇丰控股 | 320.00万 | 92.300 | 91.100 | 91.331 | 29225.91万 | 2025-06-19 |
| 22 | 00005 | 汇丰控股 | 326.56万 | 92.050 | 91.550 | 91.804 | 29979.56万 | 2025-06-18 |
| 23 | 00005 | 汇丰控股 | 19.44万 | 8.774 | 8.681 | 8.724 | 169.61万 | 2025-06-18 |
| 24 | 00005 | 汇丰控股 | 19.48万 | 8.774 | 8.680 | 8.709 | 169.65万 | 2025-06-18 |
| 25 | 00005 | 汇丰控股 | 30.36万 | 8.775 | 8.681 | 8.712 | 264.47万 | 2025-06-18 |
| 26 | 00005 | 汇丰控股 | 87.25万 | 8.775 | 8.680 | 8.716 | 760.46万 | 2025-06-18 |
| 27 | 00005 | 汇丰控股 | 326.34万 | 8.775 | 8.680 | 8.714 | 2843.73万 | 2025-06-18 |
| 28 | 00005 | 汇丰控股 | 312.12万 | 8.678 | 8.628 | 8.656 | 2701.52万 | 2025-06-17 |
| 29 | 00005 | 汇丰控股 | 14.34万 | 8.677 | 8.628 | 8.655 | 124.14万 | 2025-06-17 |
| 30 | 00005 | 汇丰控股 | 16.26万 | 8.678 | 8.630 | 8.656 | 140.77万 | 2025-06-17 |
| 31 | 00005 | 汇丰控股 | 18.94万 | 8.678 | 8.626 | 8.656 | 163.92万 | 2025-06-17 |
| 32 | 00005 | 汇丰控股 | 69.10万 | 8.678 | 8.628 | 8.656 | 598.18万 | 2025-06-17 |
| 33 | 00005 | 汇丰控股 | 190.40万 | 92.750 | 91.850 | 92.281 | 17570.21万 | 2025-06-17 |
| 34 | 00005 | 汇丰控股 | 268.28万 | 92.900 | 91.400 | 91.879 | 24649.25万 | 2025-06-16 |
| 35 | 00005 | 汇丰控股 | 4.47万 | 8.756 | 8.693 | 8.717 | 38.95万 | 2025-06-16 |
| 36 | 00005 | 汇丰控股 | 6.49万 | 8.758 | 8.693 | 8.722 | 56.57万 | 2025-06-16 |
| 37 | 00005 | 汇丰控股 | 8.73万 | 8.758 | 8.693 | 8.727 | 76.22万 | 2025-06-16 |
| 38 | 00005 | 汇丰控股 | 23.91万 | 8.760 | 8.693 | 8.723 | 208.59万 | 2025-06-16 |
| 39 | 00005 | 汇丰控股 | 56.32万 | 8.762 | 8.693 | 8.720 | 491.15万 | 2025-06-16 |
| 40 | 00005 | 汇丰控股 | 376.96万 | 93.000 | 91.450 | 92.356 | 34814.54万 | 2025-06-13 |
| 41 | 00005 | 汇丰控股 | 18.72万 | 8.700 | 8.607 | 8.650 | 161.97万 | 2025-06-13 |
| 42 | 00005 | 汇丰控股 | 19.51万 | 8.700 | 8.607 | 8.650 | 168.78万 | 2025-06-13 |
| 43 | 00005 | 汇丰控股 | 26.05万 | 8.700 | 8.603 | 8.653 | 225.42万 | 2025-06-13 |
| 44 | 00005 | 汇丰控股 | 86.19万 | 8.701 | 8.601 | 8.650 | 745.54万 | 2025-06-13 |
| 45 | 00005 | 汇丰控股 | 360.97万 | 8.701 | 8.603 | 8.651 | 3122.57万 | 2025-06-13 |
| 46 | 00005 | 汇丰控股 | 351.15万 | 8.768 | 8.674 | 8.716 | 3060.71万 | 2025-06-12 |
| 47 | 00005 | 汇丰控股 | 20.55万 | 8.767 | 8.674 | 8.709 | 178.96万 | 2025-06-12 |
| 48 | 00005 | 汇丰控股 | 26.40万 | 8.767 | 8.674 | 8.729 | 230.42万 | 2025-06-12 |
| 49 | 00005 | 汇丰控股 | 31.00万 | 8.768 | 8.675 | 8.718 | 270.24万 | 2025-06-12 |
| 50 | 00005 | 汇丰控股 | 88.05万 | 8.754 | 8.674 | 8.705 | 766.51万 | 2025-06-12 |
