| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 1 | 01299 | 友邦保险 | 250.00万 | 72.700 | 71.200 | 71.792 | 17947.97万 | 2025-06-27 |
| 2 | 01299 | 友邦保险 | 125.00万 | 71.300 | 70.450 | 70.917 | 8864.64万 | 2025-06-26 |
| 3 | 01299 | 友邦保险 | 250.00万 | 71.700 | 70.050 | 70.945 | 17736.37万 | 2025-06-25 |
| 4 | 01299 | 友邦保险 | 300.00万 | 71.200 | 69.200 | 70.549 | 21164.82万 | 2025-06-24 |
| 5 | 01299 | 友邦保险 | 300.00万 | 68.650 | 66.650 | 68.116 | 20434.75万 | 2025-06-23 |
| 6 | 01299 | 友邦保险 | 325.86万 | 68.100 | 67.000 | 67.625 | 22036.15万 | 2025-06-20 |
| 7 | 01299 | 友邦保险 | 140.00万 | 68.250 | 66.600 | 67.214 | 9409.97万 | 2025-06-19 |
| 8 | 01299 | 友邦保险 | 521.10万 | 68.650 | 67.700 | 68.008 | 35439.04万 | 2025-06-18 |
| 9 | 01299 | 友邦保险 | 350.00万 | 69.250 | 68.600 | 68.888 | 24110.76万 | 2025-06-17 |
| 10 | 01299 | 友邦保险 | 350.00万 | 69.650 | 68.150 | 68.893 | 24112.44万 | 2025-06-16 |
| 11 | 01299 | 友邦保险 | 250.00万 | 69.850 | 68.600 | 69.000 | 17250.11万 | 2025-06-13 |
| 12 | 01299 | 友邦保险 | 65.00万 | 69.600 | 68.750 | 69.170 | 4496.05万 | 2025-06-12 |
| 13 | 01299 | 友邦保险 | 100.00万 | 71.100 | 69.600 | 70.676 | 7067.56万 | 2025-06-11 |
| 14 | 01299 | 友邦保险 | 310.00万 | 69.900 | 68.800 | 69.544 | 21558.52万 | 2025-06-10 |
| 15 | 01299 | 友邦保险 | 335.00万 | 69.050 | 68.100 | 68.635 | 22992.71万 | 2025-06-09 |
| 16 | 01299 | 友邦保险 | 300.00万 | 69.000 | 67.150 | 67.942 | 20382.49万 | 2025-06-06 |
| 17 | 01299 | 友邦保险 | 350.00万 | 67.600 | 66.350 | 66.957 | 23435.03万 | 2025-06-05 |
| 18 | 01299 | 友邦保险 | 325.00万 | 67.000 | 65.950 | 66.256 | 21533.07万 | 2025-06-04 |
| 19 | 01299 | 友邦保险 | 600.00万 | 67.650 | 66.550 | 67.180 | 40307.75万 | 2025-06-03 |
| 20 | 01299 | 友邦保险 | 544.80万 | 65.750 | 64.150 | 65.021 | 35423.40万 | 2025-06-02 |
| 21 | 01299 | 友邦保险 | 815.38万 | 65.700 | 65.050 | 65.437 | 53355.89万 | 2025-05-30 |
| 22 | 01299 | 友邦保险 | 566.58万 | 65.200 | 63.750 | 64.571 | 36584.80万 | 2025-05-29 |
| 23 | 01299 | 友邦保险 | 818.00万 | 64.950 | 63.150 | 63.731 | 52131.71万 | 2025-05-28 |
| 24 | 01299 | 友邦保险 | 32.50万 | 65.400 | 64.500 | 65.006 | 2112.68万 | 2025-05-27 |
| 25 | 01299 | 友邦保险 | 32.50万 | 65.500 | 64.100 | 64.705 | 2102.91万 | 2025-05-26 |
| 26 | 01299 | 友邦保险 | 116.84万 | 65.300 | 64.400 | 64.677 | 7556.86万 | 2025-05-23 |
| 27 | 01299 | 友邦保险 | 32.50万 | 65.850 | 64.850 | 65.300 | 2122.25万 | 2025-05-22 |
| 28 | 01299 | 友邦保险 | 54.38万 | 67.300 | 65.550 | 66.298 | 3605.29万 | 2025-05-21 |
| 29 | 01299 | 友邦保险 | 200.00万 | 67.650 | 65.650 | 66.818 | 13363.56万 | 2025-05-20 |
| 30 | 01299 | 友邦保险 | 233.84万 | 66.400 | 64.750 | 65.673 | 15356.89万 | 2025-05-19 |
| 31 | 01299 | 友邦保险 | 200.00万 | 66.200 | 65.450 | 65.944 | 13188.86万 | 2025-05-16 |
| 32 | 01299 | 友邦保险 | 40.66万 | 65.750 | 65.650 | 65.749 | 2673.34万 | 2025-05-15 |
| 33 | 01299 | 友邦保险 | 267.78万 | 64.950 | 62.350 | 64.329 | 17226.02万 | 2025-05-14 |
| 34 | 01299 | 友邦保险 | 371.76万 | 63.200 | 61.750 | 62.189 | 23119.29万 | 2025-05-13 |
| 35 | 01299 | 友邦保险 | 200.00万 | 63.700 | 62.050 | 62.694 | 12538.88万 | 2025-05-12 |
| 36 | 01299 | 友邦保险 | 150.00万 | 61.750 | 60.900 | 61.461 | 9219.15万 | 2025-05-09 |
| 37 | 01299 | 友邦保险 | 500.00万 | 61.600 | 60.600 | 61.199 | 30599.42万 | 2025-05-08 |
| 38 | 01299 | 友邦保险 | 27.74万 | 58.350 | 57.500 | 57.941 | 1607.29万 | 2025-05-02 |
| 39 | 01299 | 友邦保险 | 377.36万 | 57.900 | 56.450 | 57.549 | 21716.84万 | 2025-04-30 |
| 40 | 01299 | 友邦保险 | 625.92万 | 55.350 | 54.250 | 54.730 | 34256.50万 | 2025-04-29 |
| 41 | 01299 | 友邦保险 | 450.00万 | 56.600 | 55.100 | 55.940 | 25173.05万 | 2025-04-25 |
| 42 | 01299 | 友邦保险 | 500.00万 | 56.700 | 55.250 | 55.880 | 27940.08万 | 2025-04-24 |
| 43 | 01299 | 友邦保险 | 248.10万 | 55.900 | 55.000 | 55.739 | 13828.77万 | 2025-04-23 |
| 44 | 01299 | 友邦保险 | 450.00万 | 54.650 | 53.750 | 54.273 | 24423.00万 | 2025-04-22 |
| 45 | 01299 | 友邦保险 | 450.00万 | 54.250 | 53.000 | 54.179 | 24380.41万 | 2025-04-17 |
| 46 | 01299 | 友邦保险 | 360.00万 | 52.850 | 51.850 | 52.483 | 18893.91万 | 2025-04-16 |
| 47 | 01299 | 友邦保险 | 480.00万 | 52.800 | 52.000 | 52.526 | 25212.44万 | 2025-04-15 |
| 48 | 01299 | 友邦保险 | 488.00万 | 52.600 | 51.200 | 52.140 | 25444.27万 | 2025-04-14 |
| 49 | 01299 | 友邦保险 | 0.20万 | 51.700 | 51.500 | 51.585 | 10.32万 | 2025-02-11 |
| 50 | 01299 | 友邦保险 | 652.98万 | 53.550 | 52.250 | 52.821 | 34491.18万 | 2025-02-10 |
