| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 1 | 02190 | 归创通桥 | 2.40万 | 20.350 | 19.720 | 20.110 | 48.26万 | 2025-06-27 |
| 2 | 02190 | 归创通桥 | 0.30万 | 20.050 | 19.760 | 19.923 | 5.98万 | 2025-06-26 |
| 3 | 02190 | 归创通桥 | 2.45万 | 19.600 | 19.200 | 19.379 | 47.48万 | 2025-06-25 |
| 4 | 02190 | 归创通桥 | 5.00万 | 19.480 | 18.680 | 19.223 | 96.11万 | 2025-06-24 |
| 5 | 02190 | 归创通桥 | 5.00万 | 18.800 | 18.360 | 18.662 | 93.31万 | 2025-06-23 |
| 6 | 02190 | 归创通桥 | 5.00万 | 19.220 | 18.460 | 18.609 | 93.04万 | 2025-06-20 |
| 7 | 02190 | 归创通桥 | 7.00万 | 19.680 | 18.600 | 18.899 | 132.29万 | 2025-06-19 |
| 8 | 02190 | 归创通桥 | 5.00万 | 19.360 | 18.860 | 19.198 | 95.99万 | 2025-06-18 |
| 9 | 02190 | 归创通桥 | 5.00万 | 20.650 | 19.020 | 19.408 | 97.04万 | 2025-06-17 |
| 10 | 02190 | 归创通桥 | 5.00万 | 19.940 | 19.460 | 19.801 | 99.00万 | 2025-06-16 |
| 11 | 02190 | 归创通桥 | 5.00万 | 20.250 | 19.280 | 19.515 | 97.57万 | 2025-06-13 |
| 12 | 02190 | 归创通桥 | 3.00万 | 20.350 | 19.900 | 20.142 | 60.43万 | 2025-06-12 |
| 13 | 02190 | 归创通桥 | 2.85万 | 20.050 | 19.740 | 19.941 | 56.83万 | 2025-06-11 |
| 14 | 02190 | 归创通桥 | 4.75万 | 19.880 | 19.560 | 19.859 | 94.33万 | 2025-06-10 |
| 15 | 02190 | 归创通桥 | 5.00万 | 19.480 | 18.860 | 19.323 | 96.61万 | 2025-06-09 |
| 16 | 02190 | 归创通桥 | 3.00万 | 18.740 | 18.360 | 18.548 | 55.65万 | 2025-06-06 |
| 17 | 02190 | 归创通桥 | 8.00万 | 19.060 | 18.640 | 18.958 | 151.66万 | 2025-06-03 |
| 18 | 02190 | 归创通桥 | 8.00万 | 18.960 | 18.220 | 18.653 | 149.22万 | 2025-06-02 |
| 19 | 02190 | 归创通桥 | 8.00万 | 19.080 | 18.540 | 18.907 | 151.25万 | 2025-05-30 |
| 20 | 02190 | 归创通桥 | 8.00万 | 18.680 | 18.120 | 18.563 | 148.50万 | 2025-05-29 |
| 21 | 02190 | 归创通桥 | 8.00万 | 18.700 | 18.080 | 18.206 | 145.65万 | 2025-05-28 |
| 22 | 02190 | 归创通桥 | 5.00万 | 18.760 | 18.520 | 18.695 | 93.47万 | 2025-05-27 |
| 23 | 02190 | 归创通桥 | 5.00万 | 19.140 | 18.520 | 18.665 | 93.32万 | 2025-05-26 |
| 24 | 02190 | 归创通桥 | 5.00万 | 19.860 | 19.280 | 19.400 | 97.00万 | 2025-05-23 |
| 25 | 02190 | 归创通桥 | 5.00万 | 20.300 | 19.480 | 19.756 | 98.78万 | 2025-05-22 |
| 26 | 02190 | 归创通桥 | 2.60万 | 20.000 | 19.920 | 19.992 | 51.98万 | 2025-05-21 |
| 27 | 02190 | 归创通桥 | 0.20万 | 20.000 | 20.000 | 20.000 | 4.00万 | 2025-05-20 |
| 28 | 02190 | 归创通桥 | 5.00万 | 19.860 | 19.240 | 19.602 | 98.01万 | 2025-05-19 |
| 29 | 02190 | 归创通桥 | 5.00万 | 19.700 | 19.200 | 19.474 | 97.37万 | 2025-05-16 |
| 30 | 02190 | 归创通桥 | 5.00万 | 19.520 | 19.100 | 19.236 | 96.18万 | 2025-05-15 |
| 31 | 02190 | 归创通桥 | 5.00万 | 19.480 | 19.260 | 19.398 | 96.99万 | 2025-05-14 |
| 32 | 02190 | 归创通桥 | 5.00万 | 19.300 | 18.460 | 19.072 | 95.36万 | 2025-05-13 |
| 33 | 02190 | 归创通桥 | 5.00万 | 19.480 | 18.440 | 18.661 | 93.30万 | 2025-05-12 |
| 34 | 02190 | 归创通桥 | 5.00万 | 19.820 | 18.860 | 19.170 | 95.85万 | 2025-05-09 |
| 35 | 02190 | 归创通桥 | 5.00万 | 19.560 | 19.060 | 19.323 | 96.61万 | 2025-05-08 |
| 36 | 02190 | 归创通桥 | 5.00万 | 19.720 | 19.200 | 19.432 | 97.16万 | 2025-05-07 |
| 37 | 02190 | 归创通桥 | 5.00万 | 19.640 | 19.200 | 19.384 | 96.92万 | 2025-05-06 |
| 38 | 02190 | 归创通桥 | 5.00万 | 18.280 | 18.020 | 18.139 | 90.69万 | 2025-04-30 |
| 39 | 02190 | 归创通桥 | 5.00万 | 18.780 | 18.000 | 18.290 | 91.45万 | 2025-04-29 |
| 40 | 02190 | 归创通桥 | 5.00万 | 18.860 | 18.200 | 18.578 | 92.89万 | 2025-04-28 |
| 41 | 02190 | 归创通桥 | 5.00万 | 19.160 | 18.480 | 18.646 | 93.23万 | 2025-04-25 |
| 42 | 02190 | 归创通桥 | 0.40万 | 17.600 | 17.060 | 17.330 | 6.93万 | 2025-04-22 |
| 43 | 02190 | 归创通桥 | 9.85万 | 16.900 | 16.660 | 16.808 | 165.56万 | 2025-04-17 |
| 44 | 02190 | 归创通桥 | 10.00万 | 17.060 | 16.520 | 16.738 | 167.38万 | 2025-04-16 |
| 45 | 02190 | 归创通桥 | 4.15万 | 16.080 | 15.920 | 16.040 | 66.56万 | 2025-04-11 |
| 46 | 02190 | 归创通桥 | 6.00万 | 16.220 | 15.380 | 15.886 | 95.31万 | 2025-04-10 |
| 47 | 02190 | 归创通桥 | 6.00万 | 14.980 | 13.900 | 14.784 | 88.70万 | 2025-04-09 |
| 48 | 02190 | 归创通桥 | 6.00万 | 15.340 | 14.400 | 14.720 | 88.32万 | 2025-04-08 |
| 49 | 02190 | 归创通桥 | 20.00万 | 14.720 | 13.920 | 14.155 | 283.10万 | 2025-04-07 |
| 50 | 02190 | 归创通桥 | 5.00万 | 16.660 | 16.060 | 16.443 | 82.22万 | 2025-04-03 |
