| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 1 | 02359 | 药明康德 | 30.34万 | 66.350 | 65.530 | 65.957 | 2000.90万 | 2025-06-27 |
| 2 | 02359 | 药明康德 | 30.25万 | 67.360 | 65.540 | 66.143 | 2000.84万 | 2025-06-26 |
| 3 | 02359 | 药明康德 | 91.98万 | 65.490 | 64.860 | 65.236 | 6000.40万 | 2025-06-20 |
| 4 | 02359 | 药明康德 | 91.20万 | 66.850 | 65.520 | 65.783 | 5999.43万 | 2025-06-18 |
| 5 | 02359 | 药明康德 | 88.77万 | 69.270 | 66.370 | 67.585 | 5999.50万 | 2025-06-17 |
| 6 | 02359 | 药明康德 | 87.74万 | 69.300 | 66.700 | 68.385 | 5999.86万 | 2025-06-16 |
| 7 | 02359 | 药明康德 | 88.24万 | 69.870 | 67.320 | 67.993 | 5999.53万 | 2025-06-13 |
| 8 | 02359 | 药明康德 | 44.79万 | 67.770 | 64.850 | 66.974 | 2999.75万 | 2025-06-12 |
| 9 | 02359 | 药明康德 | 46.03万 | 65.520 | 64.780 | 65.169 | 2999.86万 | 2025-06-11 |
| 10 | 02359 | 药明康德 | 45.95万 | 66.280 | 64.650 | 65.279 | 2999.51万 | 2025-06-10 |
| 11 | 02359 | 药明康德 | 46.10万 | 65.840 | 64.060 | 65.078 | 2999.95万 | 2025-06-09 |
| 12 | 02359 | 药明康德 | 46.60万 | 64.970 | 63.780 | 64.364 | 2999.37万 | 2025-06-05 |
| 13 | 02359 | 药明康德 | 46.27万 | 65.420 | 64.150 | 64.835 | 2999.93万 | 2025-06-04 |
| 14 | 02359 | 药明康德 | 46.80万 | 64.460 | 63.530 | 64.092 | 2999.51万 | 2025-06-03 |
| 15 | 02359 | 药明康德 | 46.81万 | 64.560 | 63.780 | 64.088 | 2999.97万 | 2025-05-30 |
| 16 | 02359 | 药明康德 | 46.82万 | 64.710 | 61.950 | 64.070 | 2999.77万 | 2025-05-29 |
| 17 | 02359 | 药明康德 | 48.55万 | 62.300 | 61.570 | 61.794 | 2999.95万 | 2025-05-28 |
| 18 | 02359 | 药明康德 | 48.27万 | 62.630 | 61.670 | 62.153 | 2999.84万 | 2025-05-27 |
| 19 | 02359 | 药明康德 | 48.44万 | 62.990 | 61.430 | 61.930 | 2999.88万 | 2025-05-26 |
| 20 | 02359 | 药明康德 | 47.35万 | 64.190 | 62.000 | 63.351 | 2999.47万 | 2025-05-23 |
| 21 | 02359 | 药明康德 | 48.28万 | 63.050 | 60.960 | 62.125 | 2999.62万 | 2025-05-22 |
| 22 | 02359 | 药明康德 | 48.18万 | 62.720 | 60.910 | 62.256 | 2999.50万 | 2025-05-21 |
| 23 | 02359 | 药明康德 | 32.94万 | 61.540 | 59.700 | 60.736 | 2000.63万 | 2025-04-29 |
| 24 | 02359 | 药明康德 | 34.78万 | 58.530 | 57.120 | 57.534 | 2000.79万 | 2025-04-28 |
| 25 | 02359 | 药明康德 | 34.93万 | 57.790 | 56.830 | 57.274 | 2000.58万 | 2025-04-25 |
| 26 | 02359 | 药明康德 | 35.27万 | 57.670 | 56.130 | 56.726 | 2000.49万 | 2025-04-24 |
| 27 | 02359 | 药明康德 | 35.60万 | 56.610 | 55.710 | 56.199 | 2000.67万 | 2025-04-23 |
| 28 | 02359 | 药明康德 | 36.75万 | 54.930 | 53.780 | 54.446 | 2000.88万 | 2025-04-22 |
| 29 | 02359 | 药明康德 | 37.40万 | 53.950 | 53.020 | 53.501 | 2000.93万 | 2025-04-21 |
| 30 | 02359 | 药明康德 | 37.93万 | 52.950 | 52.520 | 52.752 | 2000.87万 | 2025-04-18 |
| 31 | 02359 | 药明康德 | 88.29万 | 42.050 | 41.510 | 41.784 | 3689.09万 | 2024-09-26 |
| 32 | 02359 | 药明康德 | 582.89万 | 44.430 | 42.510 | 43.324 | 25253.25万 | 2024-09-25 |
| 33 | 02359 | 药明康德 | 404.82万 | 42.510 | 40.890 | 41.838 | 16936.99万 | 2024-09-24 |
| 34 | 02359 | 药明康德 | 495.60万 | 43.760 | 41.440 | 42.599 | 21112.29万 | 2024-09-23 |
| 35 | 02359 | 药明康德 | 134.22万 | 40.870 | 40.360 | 40.567 | 5444.88万 | 2024-09-20 |
| 36 | 02359 | 药明康德 | 211.88万 | 41.090 | 39.880 | 40.659 | 8614.96万 | 2024-09-19 |
| 37 | 02359 | 药明康德 | 106.73万 | 40.090 | 39.420 | 39.824 | 4250.33万 | 2024-09-18 |
| 38 | 02359 | 药明康德 | 218.28万 | 40.660 | 39.820 | 40.197 | 8774.06万 | 2024-09-13 |
| 39 | 02359 | 药明康德 | 98.52万 | 40.200 | 38.540 | 39.824 | 3923.48万 | 2024-09-12 |
| 40 | 02359 | 药明康德 | 52.23万 | 38.670 | 37.370 | 38.307 | 2000.77万 | 2024-09-11 |
| 41 | 02359 | 药明康德 | 62.57万 | 44.170 | 43.610 | 43.841 | 2743.10万 | 2024-05-22 |
| 42 | 02359 | 药明康德 | 45.56万 | 44.550 | 43.520 | 43.915 | 2000.84万 | 2024-05-21 |
| 43 | 02359 | 药明康德 | 44.80万 | 44.780 | 44.570 | 44.656 | 2000.58万 | 2024-05-20 |
| 44 | 02359 | 药明康德 | 44.62万 | 45.720 | 44.600 | 44.934 | 2004.96万 | 2024-05-17 |
| 45 | 02359 | 药明康德 | 44.12万 | 46.290 | 43.790 | 45.442 | 2004.96万 | 2024-05-16 |
| 46 | 02359 | 药明康德 | 44.18万 | 46.550 | 45.020 | 45.369 | 2004.61万 | 2024-05-15 |
| 47 | 02359 | 药明康德 | 42.42万 | 47.890 | 45.790 | 47.259 | 2004.87万 | 2024-05-14 |
| 48 | 02359 | 药明康德 | 43.22万 | 48.140 | 45.800 | 46.383 | 2004.69万 | 2024-05-13 |
| 49 | 02359 | 药明康德 | 44.72万 | 45.710 | 44.540 | 44.827 | 2004.68万 | 2024-05-10 |
| 50 | 02359 | 药明康德 | 44.09万 | 45.970 | 44.720 | 45.473 | 2004.89万 | 2024-05-09 |
