序号 |
股票代码 |
股票名称 |
回购数量(股) |
最高回购价 |
最低回购价 |
回购平均价 |
回购总额(港元) |
日期 |
1 |
02416
|
易点云
|
97.00万 |
2.110 |
2.060 |
2.093 |
203.06万 |
2025-06-27 |
2 |
02416
|
易点云
|
20.00万 |
2.050 |
2.050 |
2.050 |
41.00万 |
2025-06-26 |
3 |
02416
|
易点云
|
16.35万 |
1.990 |
1.982 |
1.989 |
32.52万 |
2025-06-24 |
4 |
02416
|
易点云
|
8.00万 |
1.980 |
1.949 |
1.964 |
15.71万 |
2025-06-23 |
5 |
02416
|
易点云
|
56.00万 |
1.930 |
1.821 |
1.882 |
105.38万 |
2025-06-20 |
6 |
02416
|
易点云
|
3.00万 |
1.880 |
1.860 |
1.867 |
5.60万 |
2025-06-19 |
7 |
02416
|
易点云
|
13.00万 |
1.897 |
1.881 |
1.891 |
24.59万 |
2025-06-18 |
8 |
02416
|
易点云
|
37.00万 |
1.880 |
1.800 |
1.852 |
68.54万 |
2025-06-17 |
9 |
02416
|
易点云
|
20.00万 |
1.850 |
1.790 |
1.821 |
36.43万 |
2025-06-16 |
10 |
02416
|
易点云
|
20.00万 |
1.821 |
1.780 |
1.799 |
35.98万 |
2025-06-12 |
11 |
02416
|
易点云
|
27.00万 |
1.771 |
1.734 |
1.762 |
47.56万 |
2025-06-10 |
12 |
02416
|
易点云
|
3.00万 |
1.760 |
1.760 |
1.760 |
5.28万 |
2025-06-09 |
13 |
02416
|
易点云
|
5.00万 |
1.838 |
1.838 |
1.838 |
9.19万 |
2025-06-03 |
14 |
02416
|
易点云
|
8.10万 |
1.840 |
1.812 |
1.812 |
14.68万 |
2025-05-29 |
15 |
02416
|
易点云
|
8.00万 |
1.842 |
1.842 |
1.842 |
14.74万 |
2025-05-28 |
16 |
02416
|
易点云
|
43.00万 |
1.840 |
1.800 |
1.807 |
77.72万 |
2025-05-26 |
17 |
02416
|
易点云
|
10.70万 |
1.850 |
1.817 |
1.826 |
19.53万 |
2025-05-23 |
18 |
02416
|
易点云
|
13.70万 |
1.835 |
1.770 |
1.806 |
24.74万 |
2025-05-22 |
19 |
02416
|
易点云
|
8.60万 |
1.847 |
1.812 |
1.840 |
15.83万 |
2025-05-21 |
20 |
02416
|
易点云
|
15.60万 |
1.860 |
1.800 |
1.817 |
28.35万 |
2025-05-20 |
21 |
02416
|
易点云
|
8.25万 |
1.810 |
1.780 |
1.793 |
14.79万 |
2025-05-19 |
22 |
02416
|
易点云
|
9.20万 |
1.825 |
1.800 |
1.809 |
16.64万 |
2025-05-16 |
23 |
02416
|
易点云
|
7.10万 |
1.810 |
1.790 |
1.798 |
12.76万 |
2025-05-15 |
24 |
02416
|
易点云
|
4.65万 |
1.830 |
1.787 |
1.783 |
8.29万 |
2025-05-14 |
25 |
02416
|
易点云
|
27.00万 |
1.830 |
1.782 |
1.813 |
48.94万 |
2025-05-13 |
26 |
02416
|
易点云
|
26.00万 |
1.780 |
1.741 |
1.760 |
45.76万 |
2025-05-12 |
27 |
02416
|
易点云
|
5.50万 |
1.720 |
1.720 |
1.720 |
9.46万 |
2025-05-07 |
28 |
02416
|
易点云
|
5.00万 |
1.760 |
1.700 |
1.721 |
8.61万 |
2025-05-06 |
29 |
02416
|
易点云
|
11.00万 |
1.790 |
1.730 |
1.760 |
19.36万 |
2025-04-30 |
30 |
02416
|
易点云
|
17.70万 |
1.770 |
1.680 |
1.738 |
30.76万 |
2025-04-29 |
31 |
02416
|
易点云
|
32.00万 |
1.680 |
1.630 |
1.656 |
53.00万 |
2025-04-17 |
32 |
02416
|
易点云
|
2.00万 |
1.620 |
1.620 |
1.614 |
3.23万 |
2025-04-16 |
33 |
02416
|
易点云
|
2.00万 |
1.670 |
1.670 |
1.670 |
3.34万 |
2025-04-11 |
34 |
02416
|
易点云
|
10.00万 |
1.670 |
1.610 |
1.643 |
16.43万 |
2025-04-10 |
35 |
02416
|
易点云
|
4.00万 |
1.540 |
1.530 |
1.535 |
6.14万 |
2025-04-09 |
36 |
02416
|
易点云
|
47.00万 |
1.603 |
1.479 |
1.527 |
71.75万 |
2025-04-08 |
37 |
02416
|
易点云
|
153.60万 |
1.516 |
1.400 |
1.459 |
224.05万 |
2025-04-07 |
38 |
02416
|
易点云
|
30.00万 |
1.730 |
1.690 |
1.713 |
51.40万 |
2025-04-03 |
39 |
02416
|
易点云
|
440.75万 |
1.800 |
1.799 |
1.800 |
793.34万 |
2025-03-28 |
40 |
02416
|
易点云
|
40.00万 |
1.860 |
1.810 |
1.849 |
73.96万 |
2025-01-15 |
41 |
02416
|
易点云
|
11.60万 |
1.820 |
1.820 |
1.820 |
21.11万 |
2025-01-14 |
42 |
02416
|
易点云
|
20.50万 |
1.880 |
1.840 |
1.861 |
38.16万 |
2025-01-13 |
43 |
02416
|
易点云
|
31.65万 |
1.860 |
1.820 |
1.841 |
58.27万 |
2025-01-10 |
44 |
02416
|
易点云
|
8.00万 |
1.830 |
1.820 |
1.829 |
14.63万 |
2025-01-09 |
45 |
02416
|
易点云
|
16.00万 |
1.800 |
1.750 |
1.789 |
28.62万 |
2025-01-08 |
46 |
02416
|
易点云
|
12.85万 |
1.770 |
1.720 |
1.762 |
22.65万 |
2025-01-07 |
47 |
02416
|
易点云
|
6.00万 |
1.740 |
1.730 |
1.734 |
10.40万 |
2025-01-06 |
48 |
02416
|
易点云
|
26.00万 |
1.720 |
1.680 |
1.689 |
43.92万 |
2025-01-03 |
49 |
02416
|
易点云
|
12.75万 |
1.730 |
1.670 |
1.709 |
21.80万 |
2025-01-02 |
50 |
02416
|
易点云
|
22.10万 |
1.770 |
1.680 |
1.715 |
37.90万 |
2024-12-20 |