| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 1 | 06821 | 凯莱英 | 0.17万 | 102.460 | 102.460 | 102.460 | 17.21万 | 2025-05-26 |
| 2 | 06821 | 凯莱英 | 175.34万 | 128.340 | 78.660 | 128.328 | 22501.43万 | 2024-08-14 |
| 3 | 06821 | 凯莱英 | 88.29万 | 72.520 | 71.650 | 72.126 | 6368.30万 | 2024-06-18 |
| 4 | 06821 | 凯莱英 | 33.61万 | 74.550 | 73.950 | 74.360 | 2499.25万 | 2024-06-07 |
| 5 | 06821 | 凯莱英 | 46.04万 | 74.990 | 74.400 | 74.803 | 3444.25万 | 2024-06-06 |
| 6 | 06821 | 凯莱英 | 71.97万 | 75.170 | 74.160 | 74.855 | 5387.61万 | 2024-06-03 |
| 7 | 06821 | 凯莱英 | 16.57万 | 76.800 | 76.280 | 76.678 | 1270.86万 | 2024-05-29 |
| 8 | 06821 | 凯莱英 | 23.10万 | 76.500 | 75.730 | 76.249 | 1761.45万 | 2024-05-27 |
| 9 | 06821 | 凯莱英 | 49.43万 | 77.580 | 76.940 | 77.333 | 3822.44万 | 2024-05-24 |
| 10 | 06821 | 凯莱英 | 30.87万 | 81.350 | 80.410 | 80.961 | 2499.26万 | 2024-05-21 |
| 11 | 06821 | 凯莱英 | 35.69万 | 82.200 | 81.440 | 82.040 | 2928.32万 | 2024-05-20 |
| 12 | 06821 | 凯莱英 | 59.96万 | 84.010 | 82.600 | 83.079 | 4981.42万 | 2024-05-13 |
| 13 | 06821 | 凯莱英 | 59.40万 | 84.920 | 83.350 | 84.176 | 4999.72万 | 2024-05-08 |
| 14 | 06821 | 凯莱英 | 25.29万 | 85.790 | 84.320 | 85.399 | 2159.57万 | 2024-05-07 |
| 15 | 06821 | 凯莱英 | 25.79万 | 77.270 | 76.650 | 76.817 | 1981.11万 | 2024-04-25 |
| 16 | 06821 | 凯莱英 | 90.62万 | 77.580 | 75.530 | 76.971 | 6975.41万 | 2024-04-24 |
| 17 | 06821 | 凯莱英 | 32.73万 | 76.800 | 76.050 | 76.383 | 2499.70万 | 2024-04-23 |
| 18 | 06821 | 凯莱英 | 58.08万 | 77.000 | 75.980 | 76.759 | 4458.15万 | 2024-04-19 |
| 19 | 06821 | 凯莱英 | 12.74万 | 78.660 | 78.190 | 78.451 | 999.47万 | 2024-04-18 |
| 20 | 06821 | 凯莱英 | 25.83万 | 77.750 | 76.780 | 77.412 | 1999.70万 | 2024-04-15 |
| 21 | 06821 | 凯莱英 | 38.22万 | 77.650 | 76.680 | 77.250 | 2952.20万 | 2024-04-12 |
| 22 | 06821 | 凯莱英 | 62.89万 | 80.000 | 78.800 | 79.497 | 4999.56万 | 2024-04-11 |
| 23 | 06821 | 凯莱英 | 36.78万 | 81.800 | 81.210 | 81.561 | 2999.82万 | 2024-04-10 |
| 24 | 06821 | 凯莱英 | 36.94万 | 81.590 | 80.900 | 81.201 | 2999.30万 | 2024-04-08 |
| 25 | 06821 | 凯莱英 | 23.51万 | 85.370 | 84.580 | 85.050 | 1999.53万 | 2024-04-03 |
| 26 | 06821 | 凯莱英 | 35.39万 | 85.740 | 83.780 | 84.759 | 2999.62万 | 2024-04-02 |
| 27 | 06821 | 凯莱英 | 52.46万 | 86.290 | 85.020 | 85.771 | 4499.23万 | 2024-03-29 |
| 28 | 06821 | 凯莱英 | 18.38万 | 130.140 | 80.460 | 122.547 | 2253.00万 | 2024-03-26 |
| 29 | 06821 | 凯莱英 | 15.94万 | 94.360 | 93.780 | 94.078 | 1499.80万 | 2024-03-22 |
| 30 | 06821 | 凯莱英 | 20.74万 | 96.760 | 95.970 | 96.403 | 1999.20万 | 2024-03-21 |
| 31 | 06821 | 凯莱英 | 20.12万 | 99.980 | 98.630 | 99.372 | 1999.14万 | 2024-03-15 |
| 32 | 06821 | 凯莱英 | 49.34万 | 102.000 | 99.820 | 100.954 | 4981.42万 | 2024-03-14 |
| 33 | 06821 | 凯莱英 | 51.72万 | 97.070 | 95.670 | 96.659 | 4999.65万 | 2024-03-07 |
| 34 | 06821 | 凯莱英 | 6.76万 | 131.940 | 82.260 | 127.003 | 858.79万 | 2023-02-08 |
| 35 | 06821 | 凯莱英 | 35.73万 | 152.010 | 148.870 | 150.201 | 5366.52万 | 2022-11-10 |
| 36 | 06821 | 凯莱英 | 49.65万 | 154.310 | 151.710 | 152.880 | 7590.03万 | 2022-11-09 |
| 37 | 06821 | 凯莱英 | 5.11万 | 136.480 | 136.010 | 136.211 | 695.77万 | 2022-10-13 |
| 38 | 06821 | 凯莱英 | 59.92万 | 131.370 | 126.940 | 128.410 | 7694.65万 | 2022-10-12 |
| 39 | 06821 | 凯莱英 | 29.99万 | 131.100 | 128.870 | 129.887 | 3895.83万 | 2022-10-11 |
| 40 | 06821 | 凯莱英 | 34.44万 | 143.880 | 142.290 | 142.873 | 4921.07万 | 2022-09-19 |
| 41 | 06821 | 凯莱英 | 57.18万 | 148.160 | 144.800 | 146.691 | 8388.04万 | 2022-09-14 |
| 42 | 06821 | 凯莱英 | 79.72万 | 169.250 | 166.520 | 168.194 | 13409.27万 | 2022-09-08 |
| 43 | 06821 | 凯莱英 | 57.25万 | 169.940 | 159.290 | 165.343 | 9465.60万 | 2022-09-07 |
| 44 | 06821 | 凯莱英 | 58.96万 | 165.970 | 160.700 | 163.896 | 9663.36万 | 2022-09-06 |
| 45 | 06821 | 凯莱英 | 54.97万 | 162.230 | 160.550 | 161.139 | 8857.42万 | 2022-09-05 |
| 46 | 06821 | 凯莱英 | 6.74万 | 185.520 | 42.580 | 93.623 | 631.02万 | 2022-07-08 |
