| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 451 | 01299 | 友邦保险 | 154.70万 | 86.550 | 84.650 | 85.418 | 13214.22万 | 2023-04-28 |
| 452 | 01299 | 友邦保险 | 154.72万 | 86.600 | 84.450 | 85.388 | 13211.15万 | 2023-04-27 |
| 453 | 01299 | 友邦保险 | 158.10万 | 84.200 | 82.600 | 83.569 | 13212.26万 | 2023-04-26 |
| 454 | 01299 | 友邦保险 | 159.74万 | 83.200 | 82.200 | 82.681 | 13207.45万 | 2023-04-25 |
| 455 | 01299 | 友邦保险 | 160.36万 | 83.600 | 81.350 | 82.399 | 13213.57万 | 2023-04-24 |
| 456 | 01299 | 友邦保险 | 159.18万 | 83.800 | 82.150 | 83.018 | 13214.84万 | 2023-04-21 |
| 457 | 01299 | 友邦保险 | 157.88万 | 84.550 | 83.250 | 83.693 | 13213.50万 | 2023-04-20 |
| 458 | 01299 | 友邦保险 | 154.48万 | 86.050 | 84.850 | 85.522 | 13211.37万 | 2023-04-19 |
| 459 | 01299 | 友邦保险 | 154.38万 | 86.200 | 85.050 | 85.589 | 13213.30万 | 2023-04-18 |
| 460 | 01299 | 友邦保险 | 155.24万 | 85.950 | 83.650 | 85.114 | 13213.03万 | 2023-04-17 |
| 461 | 01299 | 友邦保险 | 156.52万 | 84.950 | 83.900 | 84.435 | 13215.81万 | 2023-04-14 |
| 462 | 01299 | 友邦保险 | 156.22万 | 85.200 | 83.950 | 84.643 | 13223.00万 | 2023-04-13 |
| 463 | 01299 | 友邦保险 | 154.74万 | 85.850 | 84.300 | 85.394 | 13213.85万 | 2023-04-12 |
| 464 | 01299 | 友邦保险 | 157.00万 | 85.300 | 83.350 | 84.172 | 13214.96万 | 2023-04-11 |
| 465 | 01299 | 友邦保险 | 157.36万 | 84.700 | 83.350 | 83.971 | 13213.65万 | 2023-04-06 |
| 466 | 01299 | 友邦保险 | 157.38万 | 85.000 | 83.450 | 83.970 | 13215.27万 | 2023-04-04 |
| 467 | 01299 | 友邦保险 | 159.50万 | 83.600 | 82.000 | 82.844 | 13213.59万 | 2023-04-03 |
| 468 | 01299 | 友邦保险 | 159.22万 | 84.150 | 82.100 | 82.993 | 13214.22万 | 2023-03-31 |
| 469 | 01299 | 友邦保险 | 158.78万 | 83.300 | 82.150 | 82.877 | 13159.17万 | 2023-03-30 |
| 470 | 01299 | 友邦保险 | 158.84万 | 84.100 | 82.600 | 83.193 | 13214.44万 | 2023-03-29 |
| 471 | 01299 | 友邦保险 | 161.42万 | 82.500 | 80.800 | 81.867 | 13215.02万 | 2023-03-28 |
| 472 | 01299 | 友邦保险 | 164.18万 | 81.850 | 79.550 | 80.500 | 13216.55万 | 2023-03-27 |
| 473 | 01299 | 友邦保险 | 162.40万 | 81.950 | 80.350 | 81.357 | 13212.34万 | 2023-03-24 |
| 474 | 01299 | 友邦保险 | 164.38万 | 81.150 | 78.850 | 80.389 | 13214.28万 | 2023-03-23 |
| 475 | 01299 | 友邦保险 | 164.74万 | 80.850 | 78.800 | 80.217 | 13214.88万 | 2023-03-22 |
| 476 | 01299 | 友邦保险 | 170.02万 | 78.200 | 77.150 | 77.726 | 13215.03万 | 2023-03-21 |
| 477 | 01299 | 友邦保险 | 173.42万 | 78.350 | 74.900 | 76.206 | 13215.67万 | 2023-03-20 |
| 478 | 01299 | 友邦保险 | 169.50万 | 79.200 | 76.450 | 77.953 | 13212.98万 | 2023-03-17 |
| 479 | 01299 | 友邦保险 | 173.42万 | 76.600 | 75.150 | 76.208 | 13216.00万 | 2023-03-16 |
| 480 | 01299 | 友邦保险 | 163.52万 | 82.600 | 79.500 | 80.802 | 13212.74万 | 2023-03-15 |
| 481 | 01299 | 友邦保险 | 162.92万 | 83.550 | 78.650 | 81.115 | 13215.29万 | 2023-03-14 |
| 482 | 01299 | 友邦保险 | 157.74万 | 84.600 | 81.850 | 83.748 | 13210.44万 | 2023-03-13 |
| 483 | 01299 | 友邦保险 | 258.06万 | 88.300 | 85.050 | 87.136 | 22486.27万 | 2023-02-09 |
| 484 | 01299 | 友邦保险 | 262.16万 | 86.500 | 85.200 | 85.729 | 22474.73万 | 2023-02-08 |
| 485 | 01299 | 友邦保险 | 263.36万 | 85.750 | 84.650 | 85.370 | 22483.12万 | 2023-02-07 |
| 486 | 01299 | 友邦保险 | 263.08万 | 86.000 | 84.750 | 85.450 | 22480.13万 | 2023-02-06 |
| 487 | 01299 | 友邦保险 | 265.72万 | 85.200 | 83.750 | 84.606 | 22481.45万 | 2023-02-03 |
| 488 | 01299 | 友邦保险 | 261.38万 | 87.600 | 84.750 | 86.018 | 22483.29万 | 2023-02-02 |
| 489 | 01299 | 友邦保险 | 256.42万 | 89.650 | 86.350 | 87.679 | 22482.61万 | 2023-02-01 |
| 490 | 01299 | 友邦保险 | 251.98万 | 90.550 | 87.850 | 89.228 | 22483.76万 | 2023-01-31 |
| 491 | 01299 | 友邦保险 | 250.96万 | 90.600 | 88.600 | 89.586 | 22482.51万 | 2023-01-30 |
| 492 | 01299 | 友邦保险 | 252.52万 | 90.050 | 88.250 | 88.919 | 22453.94万 | 2023-01-27 |
| 493 | 01299 | 友邦保险 | 250.76万 | 90.050 | 88.750 | 89.545 | 22454.20万 | 2023-01-26 |
| 494 | 01299 | 友邦保险 | 257.80万 | 88.200 | 86.250 | 87.208 | 22482.21万 | 2023-01-20 |
| 495 | 01299 | 友邦保险 | 258.18万 | 87.800 | 86.000 | 87.086 | 22483.81万 | 2023-01-19 |
| 496 | 01299 | 友邦保险 | 260.92万 | 86.750 | 85.350 | 86.161 | 22481.07万 | 2023-01-18 |
| 497 | 01299 | 友邦保险 | 260.86万 | 87.300 | 85.400 | 86.196 | 22485.08万 | 2023-01-17 |
| 498 | 01299 | 友邦保险 | 256.30万 | 88.350 | 86.300 | 87.712 | 22480.71万 | 2023-01-16 |
| 499 | 01299 | 友邦保险 | 254.60万 | 89.350 | 87.350 | 88.215 | 22459.57万 | 2023-01-13 |
| 500 | 01299 | 友邦保险 | 257.98万 | 88.400 | 85.550 | 87.148 | 22482.47万 | 2023-01-12 |
