| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 501 | 01299 | 友邦保险 | 259.60万 | 87.250 | 85.600 | 86.611 | 22484.18万 | 2023-01-11 |
| 502 | 01299 | 友邦保险 | 259.62万 | 88.000 | 86.050 | 86.601 | 22483.28万 | 2023-01-10 |
| 503 | 01299 | 友邦保险 | 257.14万 | 89.350 | 86.400 | 87.442 | 22484.88万 | 2023-01-09 |
| 504 | 01299 | 友邦保险 | 255.86万 | 88.900 | 86.500 | 87.869 | 22482.24万 | 2023-01-06 |
| 505 | 01299 | 友邦保险 | 250.70万 | 92.050 | 88.900 | 89.694 | 22486.34万 | 2023-01-05 |
| 506 | 01299 | 友邦保险 | 220.32万 | 91.050 | 88.700 | 89.727 | 19768.60万 | 2023-01-04 |
| 507 | 01299 | 友邦保险 | 257.18万 | 88.600 | 84.500 | 87.419 | 22482.34万 | 2023-01-03 |
| 508 | 01299 | 友邦保险 | 257.86万 | 87.900 | 86.050 | 87.089 | 22456.65万 | 2022-12-30 |
| 509 | 01299 | 友邦保险 | 263.98万 | 85.350 | 84.200 | 85.069 | 22456.53万 | 2022-12-29 |
| 510 | 01299 | 友邦保险 | 256.44万 | 88.850 | 86.900 | 87.575 | 22457.68万 | 2022-12-28 |
| 511 | 01299 | 友邦保险 | 260.74万 | 87.400 | 83.250 | 86.117 | 22454.06万 | 2022-12-23 |
| 512 | 01299 | 友邦保险 | 264.88万 | 86.150 | 83.350 | 84.790 | 22459.04万 | 2022-12-22 |
| 513 | 01299 | 友邦保险 | 265.50万 | 85.300 | 83.850 | 84.587 | 22457.76万 | 2022-12-21 |
| 514 | 01299 | 友邦保险 | 266.94万 | 84.950 | 83.000 | 84.119 | 22454.74万 | 2022-12-20 |
| 515 | 01299 | 友邦保险 | 267.60万 | 85.200 | 83.200 | 83.927 | 22458.91万 | 2022-12-19 |
| 516 | 01299 | 友邦保险 | 265.84万 | 85.900 | 83.350 | 84.593 | 22488.29万 | 2022-12-16 |
| 517 | 01299 | 友邦保险 | 266.32万 | 85.300 | 83.050 | 84.429 | 22485.13万 | 2022-12-15 |
| 518 | 01299 | 友邦保险 | 265.26万 | 85.850 | 83.450 | 84.764 | 22484.41万 | 2022-12-14 |
| 519 | 01299 | 友邦保险 | 261.62万 | 87.100 | 84.700 | 85.941 | 22483.99万 | 2022-12-13 |
| 520 | 01299 | 友邦保险 | 263.44万 | 85.750 | 83.650 | 85.142 | 22429.85万 | 2022-12-12 |
| 521 | 01299 | 友邦保险 | 263.44万 | 86.250 | 83.300 | 85.328 | 22478.90万 | 2022-12-09 |
| 522 | 01299 | 友邦保险 | 271.18万 | 84.450 | 79.600 | 82.935 | 22490.25万 | 2022-12-08 |
| 523 | 01299 | 友邦保险 | 273.00万 | 84.400 | 79.350 | 82.316 | 22472.15万 | 2022-12-07 |
| 524 | 01299 | 友邦保险 | 196.12万 | 83.600 | 81.800 | 83.155 | 16308.44万 | 2022-12-06 |
| 525 | 01299 | 友邦保险 | 0.40万 | 81.250 | 81.250 | 81.250 | 32.50万 | 2022-12-05 |
| 526 | 01299 | 友邦保险 | 281.16万 | 80.150 | 79.450 | 79.832 | 22445.48万 | 2022-12-02 |
| 527 | 01299 | 友邦保险 | 156.70万 | 78.200 | 76.800 | 77.844 | 12198.14万 | 2022-11-30 |
| 528 | 01299 | 友邦保险 | 300.86万 | 76.300 | 72.500 | 74.734 | 22484.53万 | 2022-11-29 |
| 529 | 01299 | 友邦保险 | 314.00万 | 72.750 | 70.100 | 71.613 | 22486.36万 | 2022-11-28 |
| 530 | 01299 | 友邦保险 | 300.74万 | 75.350 | 73.850 | 74.762 | 22483.89万 | 2022-11-25 |
| 531 | 01299 | 友邦保险 | 300.34万 | 75.300 | 74.300 | 74.860 | 22483.49万 | 2022-11-24 |
| 532 | 01299 | 友邦保险 | 301.74万 | 75.000 | 73.550 | 74.522 | 22486.23万 | 2022-11-23 |
| 533 | 01299 | 友邦保险 | 301.80万 | 76.200 | 73.750 | 74.496 | 22482.77万 | 2022-11-22 |
| 534 | 01299 | 友邦保险 | 304.52万 | 74.550 | 72.600 | 73.832 | 22483.17万 | 2022-11-21 |
| 535 | 01299 | 友邦保险 | 294.56万 | 77.250 | 75.550 | 76.334 | 22485.06万 | 2022-11-18 |
| 536 | 01299 | 友邦保险 | 297.06万 | 77.150 | 74.000 | 75.680 | 22481.61万 | 2022-11-17 |
| 537 | 01299 | 友邦保险 | 162.38万 | 75.500 | 74.050 | 74.860 | 12155.84万 | 2022-11-16 |
| 538 | 01299 | 友邦保险 | 27.04万 | 70.800 | 70.750 | 70.785 | 1914.02万 | 2022-11-11 |
| 539 | 01299 | 友邦保险 | 335.20万 | 68.050 | 66.400 | 67.030 | 22468.38万 | 2022-11-10 |
| 540 | 01299 | 友邦保险 | 331.58万 | 68.500 | 67.150 | 67.816 | 22486.29万 | 2022-11-09 |
| 541 | 01299 | 友邦保险 | 72.08万 | 67.850 | 67.300 | 67.717 | 4881.03万 | 2022-11-08 |
| 542 | 01299 | 友邦保险 | 86.74万 | 66.150 | 65.900 | 66.139 | 5736.91万 | 2022-11-07 |
| 543 | 01299 | 友邦保险 | 93.72万 | 64.550 | 62.850 | 63.700 | 5969.93万 | 2022-11-04 |
| 544 | 01299 | 友邦保险 | 357.00万 | 64.100 | 62.300 | 62.924 | 22464.00万 | 2022-11-03 |
| 545 | 01299 | 友邦保险 | 3.64万 | 63.100 | 62.600 | 62.920 | 229.03万 | 2022-11-02 |
| 546 | 01299 | 友邦保险 | 72.02万 | 61.950 | 59.800 | 60.785 | 4377.76万 | 2022-11-01 |
| 547 | 01299 | 友邦保险 | 299.86万 | 60.250 | 57.300 | 59.440 | 17823.71万 | 2022-10-31 |
| 548 | 01299 | 友邦保险 | 299.20万 | 62.100 | 57.500 | 59.541 | 17814.80万 | 2022-10-28 |
| 549 | 01299 | 友邦保险 | 292.28万 | 62.100 | 59.950 | 60.991 | 17826.55万 | 2022-10-27 |
| 550 | 01299 | 友邦保险 | 300.90万 | 60.400 | 57.950 | 59.177 | 17806.35万 | 2022-10-26 |
