| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 551 | 01299 | 友邦保险 | 304.04万 | 60.000 | 57.650 | 58.651 | 17832.11万 | 2022-10-25 |
| 552 | 01299 | 友邦保险 | 289.82万 | 65.150 | 59.500 | 61.519 | 17829.32万 | 2022-10-24 |
| 553 | 01299 | 友邦保险 | 268.94万 | 67.350 | 65.400 | 66.297 | 17829.82万 | 2022-10-21 |
| 554 | 01299 | 友邦保险 | 266.20万 | 67.800 | 65.950 | 66.911 | 17811.61万 | 2022-10-20 |
| 555 | 01299 | 友邦保险 | 260.30万 | 69.250 | 67.800 | 68.428 | 17811.70万 | 2022-10-19 |
| 556 | 01299 | 友邦保险 | 262.36万 | 68.700 | 66.900 | 67.960 | 17830.10万 | 2022-10-18 |
| 557 | 01299 | 友邦保险 | 264.44万 | 68.150 | 66.550 | 67.432 | 17831.66万 | 2022-10-17 |
| 558 | 01299 | 友邦保险 | 259.16万 | 70.000 | 67.800 | 68.799 | 17829.99万 | 2022-10-14 |
| 559 | 01299 | 友邦保险 | 262.80万 | 69.000 | 66.550 | 67.634 | 17774.14万 | 2022-10-13 |
| 560 | 01299 | 友邦保险 | 262.20万 | 69.050 | 66.700 | 67.901 | 17803.53万 | 2022-10-12 |
| 561 | 01299 | 友邦保险 | 263.40万 | 68.800 | 66.950 | 67.702 | 17832.59万 | 2022-10-11 |
| 562 | 01299 | 友邦保险 | 257.38万 | 70.000 | 68.700 | 69.286 | 17832.88万 | 2022-10-10 |
| 563 | 01299 | 友邦保险 | 142.56万 | 70.450 | 69.850 | 70.283 | 10019.58万 | 2022-10-07 |
| 564 | 01299 | 友邦保险 | 25.04万 | 69.550 | 68.700 | 69.443 | 1738.85万 | 2022-10-06 |
| 565 | 01299 | 友邦保险 | 82.96万 | 69.050 | 67.350 | 68.284 | 5664.86万 | 2022-10-05 |
| 566 | 01299 | 友邦保险 | 273.60万 | 65.550 | 64.550 | 65.167 | 17829.67万 | 2022-10-03 |
| 567 | 01299 | 友邦保险 | 272.00万 | 66.000 | 64.100 | 65.486 | 17812.08万 | 2022-09-30 |
| 568 | 01299 | 友邦保险 | 272.50万 | 66.350 | 64.350 | 65.275 | 17787.46万 | 2022-09-29 |
| 569 | 01299 | 友邦保险 | 269.50万 | 67.350 | 64.850 | 66.045 | 17799.18万 | 2022-09-28 |
| 570 | 01299 | 友邦保险 | 261.50万 | 68.600 | 67.900 | 68.110 | 17810.76万 | 2022-09-27 |
| 571 | 01299 | 友邦保险 | 260.00万 | 69.250 | 67.950 | 68.459 | 17799.24万 | 2022-09-26 |
| 572 | 01299 | 友邦保险 | 257.32万 | 69.700 | 68.850 | 69.300 | 17832.25万 | 2022-09-23 |
| 573 | 01299 | 友邦保险 | 256.00万 | 70.000 | 69.100 | 69.474 | 17785.42万 | 2022-09-22 |
| 574 | 01299 | 友邦保险 | 249.50万 | 71.700 | 70.700 | 71.284 | 17785.33万 | 2022-09-21 |
| 575 | 01299 | 友邦保险 | 248.50万 | 71.850 | 71.250 | 71.561 | 17782.96万 | 2022-09-20 |
| 576 | 01299 | 友邦保险 | 250.00万 | 71.600 | 70.500 | 71.202 | 17800.50万 | 2022-09-19 |
| 577 | 01299 | 友邦保险 | 250.50万 | 71.500 | 70.350 | 71.027 | 17792.19万 | 2022-09-16 |
| 578 | 01299 | 友邦保险 | 248.50万 | 72.350 | 71.050 | 71.645 | 17803.68万 | 2022-09-15 |
| 579 | 01299 | 友邦保险 | 248.50万 | 72.800 | 71.400 | 71.708 | 17819.34万 | 2022-09-14 |
| 580 | 01299 | 友邦保险 | 240.00万 | 75.150 | 73.300 | 74.135 | 17792.30万 | 2022-09-13 |
| 581 | 01299 | 友邦保险 | 240.00万 | 74.850 | 72.100 | 73.963 | 17751.14万 | 2022-09-09 |
| 582 | 01299 | 友邦保险 | 246.50万 | 72.800 | 71.850 | 72.331 | 17829.69万 | 2022-09-08 |
| 583 | 01299 | 友邦保险 | 244.50万 | 73.200 | 72.050 | 72.740 | 17784.86万 | 2022-09-07 |
| 584 | 01299 | 友邦保险 | 238.00万 | 75.300 | 74.200 | 74.771 | 17795.40万 | 2022-09-06 |
| 585 | 01299 | 友邦保险 | 238.00万 | 75.250 | 73.950 | 74.806 | 17803.88万 | 2022-09-05 |
| 586 | 01299 | 友邦保险 | 240.00万 | 74.950 | 73.600 | 74.089 | 17781.26万 | 2022-09-02 |
| 587 | 01299 | 友邦保险 | 237.62万 | 75.300 | 74.400 | 74.956 | 17810.97万 | 2022-09-01 |
| 588 | 01299 | 友邦保险 | 235.00万 | 76.500 | 74.850 | 75.743 | 17799.70万 | 2022-08-31 |
| 589 | 01299 | 友邦保险 | 232.50万 | 77.550 | 75.700 | 76.487 | 17783.27万 | 2022-08-30 |
| 590 | 01299 | 友邦保险 | 229.96万 | 77.900 | 76.550 | 77.532 | 17829.28万 | 2022-08-29 |
| 591 | 01299 | 友邦保险 | 227.00万 | 79.250 | 78.050 | 78.501 | 17819.73万 | 2022-08-26 |
| 592 | 01299 | 友邦保险 | 203.78万 | 80.700 | 79.200 | 79.923 | 16286.63万 | 2022-07-25 |
| 593 | 01299 | 友邦保险 | 205.00万 | 79.650 | 78.700 | 79.176 | 16231.06万 | 2022-07-22 |
| 594 | 01299 | 友邦保险 | 200.66万 | 81.850 | 78.900 | 80.082 | 16069.29万 | 2022-07-21 |
| 595 | 01299 | 友邦保险 | 193.50万 | 85.300 | 83.100 | 84.179 | 16288.64万 | 2022-07-20 |
| 596 | 01299 | 友邦保险 | 195.66万 | 83.850 | 82.450 | 83.259 | 16290.46万 | 2022-07-19 |
| 597 | 01299 | 友邦保险 | 194.66万 | 84.100 | 81.550 | 83.210 | 16197.60万 | 2022-07-18 |
| 598 | 01299 | 友邦保险 | 197.00万 | 83.100 | 81.400 | 82.362 | 16225.35万 | 2022-07-15 |
| 599 | 01299 | 友邦保险 | 196.00万 | 83.650 | 82.300 | 83.014 | 16270.70万 | 2022-07-14 |
| 600 | 01299 | 友邦保险 | 193.00万 | 84.700 | 83.700 | 84.176 | 16246.01万 | 2022-07-13 |
