| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 51 | 00005 | 汇丰控股 | 351.15万 | 8.768 | 8.674 | 8.716 | 3060.71万 | 2025-06-12 |
| 52 | 00005 | 汇丰控股 | 20.55万 | 8.767 | 8.674 | 8.709 | 178.96万 | 2025-06-12 |
| 53 | 00005 | 汇丰控股 | 26.40万 | 8.767 | 8.674 | 8.729 | 230.42万 | 2025-06-12 |
| 54 | 00005 | 汇丰控股 | 31.00万 | 8.768 | 8.675 | 8.718 | 270.24万 | 2025-06-12 |
| 55 | 00005 | 汇丰控股 | 88.05万 | 8.754 | 8.674 | 8.705 | 766.51万 | 2025-06-12 |
| 56 | 00005 | 汇丰控股 | 343.60万 | 93.300 | 92.650 | 92.978 | 31947.30万 | 2025-06-12 |
| 57 | 00005 | 汇丰控股 | 383.56万 | 8.850 | 8.734 | 8.776 | 3366.01万 | 2025-06-11 |
| 58 | 00005 | 汇丰控股 | 20.48万 | 8.850 | 8.737 | 8.780 | 179.82万 | 2025-06-11 |
| 59 | 00005 | 汇丰控股 | 37.41万 | 8.850 | 8.737 | 8.763 | 327.84万 | 2025-06-11 |
| 60 | 00005 | 汇丰控股 | 39.68万 | 8.850 | 8.737 | 8.777 | 348.30万 | 2025-06-11 |
| 61 | 00005 | 汇丰控股 | 88.54万 | 8.850 | 8.737 | 8.779 | 777.32万 | 2025-06-11 |
| 62 | 00005 | 汇丰控股 | 108.92万 | 93.900 | 93.150 | 93.420 | 10175.34万 | 2025-06-11 |
| 63 | 00005 | 汇丰控股 | 123.27万 | 8.873 | 8.750 | 8.787 | 1083.08万 | 2025-06-10 |
| 64 | 00005 | 汇丰控股 | 0.32万 | 93.800 | 93.400 | 93.619 | 29.96万 | 2025-06-10 |
| 65 | 00005 | 汇丰控股 | 8.58万 | 8.867 | 8.751 | 8.790 | 75.45万 | 2025-06-10 |
| 66 | 00005 | 汇丰控股 | 9.21万 | 8.866 | 8.750 | 8.789 | 80.97万 | 2025-06-10 |
| 67 | 00005 | 汇丰控股 | 12.30万 | 8.871 | 8.750 | 8.787 | 108.07万 | 2025-06-10 |
| 68 | 00005 | 汇丰控股 | 32.33万 | 8.871 | 8.750 | 8.788 | 284.08万 | 2025-06-10 |
| 69 | 00005 | 汇丰控股 | 63.96万 | 93.800 | 93.250 | 93.533 | 5982.37万 | 2025-06-09 |
| 70 | 00005 | 汇丰控股 | 2.51万 | 8.870 | 8.802 | 8.839 | 22.16万 | 2025-06-09 |
| 71 | 00005 | 汇丰控股 | 2.63万 | 8.866 | 8.802 | 8.840 | 23.27万 | 2025-06-09 |
| 72 | 00005 | 汇丰控股 | 4.05万 | 8.868 | 8.802 | 8.836 | 35.82万 | 2025-06-09 |
| 73 | 00005 | 汇丰控股 | 13.20万 | 8.868 | 8.802 | 8.837 | 116.69万 | 2025-06-09 |
| 74 | 00005 | 汇丰控股 | 29.70万 | 8.866 | 8.802 | 8.830 | 262.22万 | 2025-06-09 |
| 75 | 00005 | 汇丰控股 | 141.64万 | 93.100 | 92.650 | 92.863 | 13153.17万 | 2025-06-06 |
| 76 | 00005 | 汇丰控股 | 1.15万 | 8.784 | 8.747 | 8.761 | 10.04万 | 2025-06-06 |
| 77 | 00005 | 汇丰控股 | 1.90万 | 8.783 | 8.743 | 8.764 | 16.64万 | 2025-06-06 |
| 78 | 00005 | 汇丰控股 | 3.32万 | 8.785 | 8.743 | 8.762 | 29.06万 | 2025-06-06 |
| 79 | 00005 | 汇丰控股 | 9.40万 | 8.795 | 8.743 | 8.761 | 82.37万 | 2025-06-06 |
| 80 | 00005 | 汇丰控股 | 35.80万 | 8.793 | 8.736 | 8.762 | 313.62万 | 2025-06-06 |
| 81 | 00005 | 汇丰控股 | 91.77万 | 8.792 | 8.698 | 8.747 | 802.71万 | 2025-06-05 |
| 82 | 00005 | 汇丰控股 | 7.84万 | 8.792 | 8.701 | 8.743 | 68.51万 | 2025-06-05 |
| 83 | 00005 | 汇丰控股 | 8.22万 | 8.792 | 8.701 | 8.746 | 71.90万 | 2025-06-05 |
| 84 | 00005 | 汇丰控股 | 10.16万 | 8.790 | 8.699 | 8.741 | 88.83万 | 2025-06-05 |
| 85 | 00005 | 汇丰控股 | 33.71万 | 8.792 | 8.697 | 8.743 | 294.68万 | 2025-06-05 |
| 86 | 00005 | 汇丰控股 | 87.12万 | 93.500 | 92.750 | 93.044 | 8105.96万 | 2025-06-05 |
| 87 | 00005 | 汇丰控股 | 102.96万 | 93.050 | 92.400 | 92.765 | 9551.04万 | 2025-06-04 |
| 88 | 00005 | 汇丰控股 | 4.93万 | 8.793 | 8.705 | 8.737 | 43.11万 | 2025-06-04 |
| 89 | 00005 | 汇丰控股 | 5.63万 | 8.792 | 8.705 | 8.735 | 49.17万 | 2025-06-04 |
| 90 | 00005 | 汇丰控股 | 9.31万 | 8.792 | 8.705 | 8.737 | 81.31万 | 2025-06-04 |
| 91 | 00005 | 汇丰控股 | 28.14万 | 8.800 | 8.705 | 8.741 | 245.95万 | 2025-06-04 |
| 92 | 00005 | 汇丰控股 | 97.23万 | 8.800 | 8.705 | 8.737 | 849.48万 | 2025-06-04 |
| 93 | 00005 | 汇丰控股 | 172.63万 | 8.747 | 8.610 | 8.689 | 1500.02万 | 2025-06-03 |
| 94 | 00005 | 汇丰控股 | 10.16万 | 8.742 | 8.614 | 8.690 | 88.29万 | 2025-06-03 |
| 95 | 00005 | 汇丰控股 | 11.79万 | 8.747 | 8.614 | 8.691 | 102.49万 | 2025-06-03 |
| 96 | 00005 | 汇丰控股 | 13.34万 | 8.742 | 8.614 | 8.696 | 116.04万 | 2025-06-03 |
| 97 | 00005 | 汇丰控股 | 23.04万 | 93.650 | 92.800 | 93.181 | 2146.89万 | 2025-06-03 |
| 98 | 00005 | 汇丰控股 | 56.11万 | 8.747 | 8.613 | 8.689 | 487.53万 | 2025-06-03 |
| 99 | 00005 | 汇丰控股 | 406.18万 | 8.790 | 8.688 | 8.736 | 3548.48万 | 2025-06-02 |
| 100 | 00005 | 汇丰控股 | 96.30万 | 8.789 | 8.688 | 8.735 | 841.22万 | 2025-06-02 |
