| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 51 | 01299 | 友邦保险 | 0.20万 | 51.700 | 51.500 | 51.585 | 10.32万 | 2025-02-11 |
| 52 | 01299 | 友邦保险 | 652.98万 | 53.550 | 52.250 | 52.821 | 34491.18万 | 2025-02-10 |
| 53 | 01299 | 友邦保险 | 721.42万 | 53.450 | 52.650 | 53.126 | 38325.95万 | 2025-02-07 |
| 54 | 01299 | 友邦保险 | 700.38万 | 53.300 | 52.150 | 52.838 | 37006.53万 | 2025-02-06 |
| 55 | 01299 | 友邦保险 | 676.02万 | 54.150 | 52.750 | 53.429 | 36119.09万 | 2025-02-05 |
| 56 | 01299 | 友邦保险 | 619.70万 | 54.550 | 52.880 | 53.753 | 33310.86万 | 2025-02-04 |
| 57 | 01299 | 友邦保险 | 597.92万 | 53.600 | 52.400 | 53.108 | 31754.08万 | 2025-02-03 |
| 58 | 01299 | 友邦保险 | 115.06万 | 54.800 | 54.250 | 54.553 | 6276.85万 | 2025-01-28 |
| 59 | 01299 | 友邦保险 | 562.86万 | 54.500 | 53.450 | 53.907 | 30342.34万 | 2025-01-27 |
| 60 | 01299 | 友邦保险 | 112.84万 | 54.950 | 54.250 | 54.702 | 6172.61万 | 2025-01-24 |
| 61 | 01299 | 友邦保险 | 304.30万 | 55.100 | 53.900 | 54.175 | 16485.47万 | 2025-01-23 |
| 62 | 01299 | 友邦保险 | 112.16万 | 55.750 | 54.550 | 54.923 | 6160.17万 | 2025-01-22 |
| 63 | 01299 | 友邦保险 | 110.52万 | 55.850 | 55.100 | 55.592 | 6144.04万 | 2025-01-21 |
| 64 | 01299 | 友邦保险 | 112.14万 | 55.600 | 54.850 | 55.258 | 6196.67万 | 2025-01-20 |
| 65 | 01299 | 友邦保险 | 128.06万 | 55.000 | 54.000 | 54.605 | 6992.72万 | 2025-01-17 |
| 66 | 01299 | 友邦保险 | 667.40万 | 54.600 | 53.650 | 54.276 | 36223.93万 | 2025-01-16 |
| 67 | 01299 | 友邦保险 | 671.18万 | 53.300 | 52.050 | 52.968 | 35551.22万 | 2025-01-15 |
| 68 | 01299 | 友邦保险 | 630.88万 | 53.050 | 51.800 | 52.555 | 33155.88万 | 2025-01-14 |
| 69 | 01299 | 友邦保险 | 650.50万 | 52.300 | 50.950 | 51.811 | 33702.99万 | 2025-01-13 |
| 70 | 01299 | 友邦保险 | 689.80万 | 53.000 | 52.250 | 52.517 | 36226.52万 | 2025-01-10 |
| 71 | 01299 | 友邦保险 | 453.82万 | 53.450 | 52.950 | 53.105 | 24100.10万 | 2025-01-09 |
| 72 | 01299 | 友邦保险 | 114.48万 | 54.850 | 53.600 | 54.045 | 6187.10万 | 2025-01-08 |
| 73 | 01299 | 友邦保险 | 112.98万 | 55.650 | 54.150 | 54.716 | 6181.83万 | 2025-01-07 |
| 74 | 01299 | 友邦保险 | 111.58万 | 56.100 | 54.850 | 55.180 | 6156.96万 | 2025-01-06 |
| 75 | 01299 | 友邦保险 | 111.98万 | 56.000 | 55.150 | 55.500 | 6214.86万 | 2025-01-03 |
| 76 | 01299 | 友邦保险 | 112.84万 | 55.850 | 54.850 | 55.239 | 6233.19万 | 2025-01-02 |
| 77 | 01299 | 友邦保险 | 110.58万 | 56.850 | 56.100 | 56.503 | 6248.12万 | 2024-12-31 |
| 78 | 01299 | 友邦保险 | 110.50万 | 56.550 | 55.900 | 56.247 | 6215.29万 | 2024-12-30 |
| 79 | 01299 | 友邦保险 | 109.70万 | 57.000 | 56.250 | 56.548 | 6203.31万 | 2024-12-27 |
| 80 | 01299 | 友邦保险 | 109.86万 | 57.400 | 55.800 | 56.776 | 6237.37万 | 2024-12-24 |
| 81 | 01299 | 友邦保险 | 111.28万 | 55.800 | 55.300 | 55.582 | 6185.16万 | 2024-12-23 |
| 82 | 01299 | 友邦保险 | 113.10万 | 55.100 | 54.350 | 54.704 | 6187.02万 | 2024-12-20 |
| 83 | 01299 | 友邦保险 | 462.58万 | 54.750 | 54.150 | 54.518 | 25219.05万 | 2024-12-19 |
| 84 | 01299 | 友邦保险 | 111.50万 | 55.550 | 54.900 | 55.209 | 6155.78万 | 2024-12-18 |
| 85 | 01299 | 友邦保险 | 827.20万 | 55.300 | 54.550 | 55.032 | 45522.71万 | 2024-12-17 |
| 86 | 01299 | 友邦保险 | 111.90万 | 56.250 | 54.950 | 55.481 | 6208.31万 | 2024-12-16 |
| 87 | 01299 | 友邦保险 | 108.82万 | 57.550 | 56.550 | 56.775 | 6178.20万 | 2024-12-13 |
| 88 | 01299 | 友邦保险 | 106.74万 | 58.350 | 57.100 | 57.815 | 6171.13万 | 2024-12-12 |
| 89 | 01299 | 友邦保险 | 107.06万 | 59.350 | 57.950 | 58.594 | 6273.11万 | 2024-12-11 |
| 90 | 01299 | 友邦保险 | 104.18万 | 60.450 | 59.150 | 59.810 | 6231.00万 | 2024-12-10 |
| 91 | 01299 | 友邦保险 | 109.00万 | 58.200 | 56.300 | 56.814 | 6192.70万 | 2024-12-09 |
| 92 | 01299 | 友邦保险 | 107.82万 | 57.750 | 56.350 | 57.167 | 6163.80万 | 2024-12-06 |
| 93 | 01299 | 友邦保险 | 109.38万 | 56.650 | 56.150 | 56.385 | 6167.38万 | 2024-12-05 |
| 94 | 01299 | 友邦保险 | 108.16万 | 57.950 | 57.400 | 57.603 | 6230.37万 | 2024-12-04 |
| 95 | 01299 | 友邦保险 | 106.42万 | 58.200 | 57.350 | 57.890 | 6160.65万 | 2024-12-03 |
| 96 | 01299 | 友邦保险 | 772.00万 | 58.700 | 57.450 | 58.106 | 44857.67万 | 2024-12-02 |
| 97 | 01299 | 友邦保险 | 700.00万 | 58.700 | 57.800 | 58.239 | 40767.63万 | 2024-11-29 |
| 98 | 01299 | 友邦保险 | 780.70万 | 58.350 | 56.800 | 57.861 | 45172.44万 | 2024-11-28 |
| 99 | 01299 | 友邦保险 | 776.10万 | 58.250 | 56.900 | 57.611 | 44711.75万 | 2024-11-27 |
| 100 | 01299 | 友邦保险 | 107.06万 | 57.200 | 56.600 | 56.944 | 6096.43万 | 2024-11-26 |
