| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 101 | 00005 | 汇丰控股 | 28.01万 | 8.789 | 8.695 | 8.736 | 244.69万 | 2025-06-02 |
| 102 | 00005 | 汇丰控股 | 29.37万 | 8.790 | 8.688 | 8.746 | 256.85万 | 2025-06-02 |
| 103 | 00005 | 汇丰控股 | 96.30万 | 8.789 | 8.688 | 8.735 | 841.22万 | 2025-06-02 |
| 104 | 00005 | 汇丰控股 | 382.32万 | 92.600 | 90.900 | 91.671 | 35047.63万 | 2025-06-02 |
| 105 | 00005 | 汇丰控股 | 264.56万 | 92.250 | 91.750 | 92.007 | 24341.46万 | 2025-05-30 |
| 106 | 00005 | 汇丰控股 | 8.02万 | 8.799 | 8.700 | 8.756 | 70.18万 | 2025-05-30 |
| 107 | 00005 | 汇丰控股 | 8.29万 | 8.800 | 8.700 | 8.751 | 72.52万 | 2025-05-30 |
| 108 | 00005 | 汇丰控股 | 12.64万 | 8.800 | 8.700 | 8.752 | 110.66万 | 2025-05-30 |
| 109 | 00005 | 汇丰控股 | 37.95万 | 8.800 | 8.697 | 8.757 | 332.32万 | 2025-05-30 |
| 110 | 00005 | 汇丰控股 | 128.33万 | 8.800 | 8.697 | 8.756 | 1123.68万 | 2025-05-30 |
| 111 | 00005 | 汇丰控股 | 265.24万 | 92.550 | 91.650 | 92.058 | 24417.59万 | 2025-05-29 |
| 112 | 00005 | 汇丰控股 | 10.05万 | 8.785 | 8.707 | 8.735 | 87.74万 | 2025-05-29 |
| 113 | 00005 | 汇丰控股 | 14.31万 | 8.785 | 8.707 | 8.734 | 124.95万 | 2025-05-29 |
| 114 | 00005 | 汇丰控股 | 15.14万 | 8.783 | 8.707 | 8.733 | 132.17万 | 2025-05-29 |
| 115 | 00005 | 汇丰控股 | 59.22万 | 8.785 | 8.704 | 8.733 | 517.15万 | 2025-05-29 |
| 116 | 00005 | 汇丰控股 | 187.86万 | 8.788 | 8.704 | 8.736 | 1641.21万 | 2025-05-29 |
| 117 | 00005 | 汇丰控股 | 393.96万 | 92.550 | 91.500 | 91.909 | 36208.63万 | 2025-05-28 |
| 118 | 00005 | 汇丰控股 | 25.46万 | 8.720 | 8.666 | 8.696 | 221.41万 | 2025-05-28 |
| 119 | 00005 | 汇丰控股 | 29.90万 | 8.720 | 8.650 | 8.685 | 259.63万 | 2025-05-28 |
| 120 | 00005 | 汇丰控股 | 35.41万 | 8.720 | 8.652 | 8.687 | 307.62万 | 2025-05-28 |
| 121 | 00005 | 汇丰控股 | 108.81万 | 8.720 | 8.666 | 8.695 | 946.04万 | 2025-05-28 |
| 122 | 00005 | 汇丰控股 | 334.47万 | 8.720 | 8.652 | 8.689 | 2906.20万 | 2025-05-28 |
| 123 | 00005 | 汇丰控股 | 349.52万 | 93.050 | 92.350 | 92.688 | 32396.16万 | 2025-05-27 |
| 124 | 00005 | 汇丰控股 | 3.17万 | 8.750 | 8.669 | 8.695 | 27.52万 | 2025-05-27 |
| 125 | 00005 | 汇丰控股 | 4.73万 | 8.725 | 8.669 | 8.690 | 41.12万 | 2025-05-27 |
| 126 | 00005 | 汇丰控股 | 7.25万 | 8.746 | 8.667 | 8.696 | 63.02万 | 2025-05-27 |
| 127 | 00005 | 汇丰控股 | 17.51万 | 8.743 | 8.669 | 8.694 | 152.20万 | 2025-05-27 |
| 128 | 00005 | 汇丰控股 | 38.99万 | 8.750 | 8.667 | 8.688 | 338.72万 | 2025-05-27 |
| 129 | 00005 | 汇丰控股 | 317.08万 | 93.350 | 92.450 | 92.877 | 29449.38万 | 2025-05-26 |
| 130 | 00005 | 汇丰控股 | 428.08万 | 8.838 | 8.478 | 8.683 | 3716.95万 | 2025-05-23 |
| 131 | 00005 | 汇丰控股 | 26.83万 | 8.839 | 8.494 | 8.685 | 233.04万 | 2025-05-23 |
| 132 | 00005 | 汇丰控股 | 50.78万 | 8.838 | 8.494 | 8.703 | 441.91万 | 2025-05-23 |
| 133 | 00005 | 汇丰控股 | 108.18万 | 8.838 | 8.472 | 8.684 | 939.46万 | 2025-05-23 |
| 134 | 00005 | 汇丰控股 | 152.00万 | 93.650 | 92.950 | 93.242 | 14172.85万 | 2025-05-23 |
| 135 | 00005 | 汇丰控股 | 177.38万 | 8.838 | 8.486 | 8.695 | 1542.30万 | 2025-05-23 |
| 136 | 00005 | 汇丰控股 | 357.81万 | 8.870 | 8.748 | 8.781 | 3141.97万 | 2025-05-22 |
| 137 | 00005 | 汇丰控股 | 27.16万 | 8.868 | 8.749 | 8.783 | 238.56万 | 2025-05-22 |
| 138 | 00005 | 汇丰控股 | 38.90万 | 8.868 | 8.749 | 8.779 | 341.48万 | 2025-05-22 |
| 139 | 00005 | 汇丰控股 | 41.88万 | 8.868 | 8.749 | 8.778 | 367.60万 | 2025-05-22 |
| 140 | 00005 | 汇丰控股 | 110.80万 | 8.868 | 8.749 | 8.779 | 972.75万 | 2025-05-22 |
| 141 | 00005 | 汇丰控股 | 301.36万 | 93.150 | 91.850 | 92.654 | 27922.30万 | 2025-05-22 |
| 142 | 00005 | 汇丰控股 | 223.06万 | 8.909 | 8.794 | 8.858 | 1975.94万 | 2025-05-21 |
| 143 | 00005 | 汇丰控股 | 18.14万 | 8.909 | 8.794 | 8.865 | 160.77万 | 2025-05-21 |
| 144 | 00005 | 汇丰控股 | 20.70万 | 8.909 | 8.794 | 8.858 | 183.36万 | 2025-05-21 |
| 145 | 00005 | 汇丰控股 | 25.14万 | 8.909 | 8.798 | 8.867 | 222.97万 | 2025-05-21 |
| 146 | 00005 | 汇丰控股 | 83.61万 | 8.909 | 8.798 | 8.862 | 740.92万 | 2025-05-21 |
| 147 | 00005 | 汇丰控股 | 164.04万 | 93.400 | 92.100 | 92.776 | 15218.92万 | 2025-05-21 |
| 148 | 00005 | 汇丰控股 | 127.48万 | 92.700 | 91.650 | 92.261 | 11761.41万 | 2025-05-20 |
| 149 | 00005 | 汇丰控股 | 8.91万 | 8.915 | 8.831 | 8.875 | 79.07万 | 2025-05-20 |
| 150 | 00005 | 汇丰控股 | 23.67万 | 8.915 | 8.831 | 8.870 | 209.94万 | 2025-05-20 |
