| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 151 | 00005 | 汇丰控股 | 8.91万 | 8.915 | 8.831 | 8.875 | 79.07万 | 2025-05-20 |
| 152 | 00005 | 汇丰控股 | 23.67万 | 8.915 | 8.831 | 8.870 | 209.94万 | 2025-05-20 |
| 153 | 00005 | 汇丰控股 | 54.74万 | 8.915 | 8.830 | 8.867 | 485.37万 | 2025-05-20 |
| 154 | 00005 | 汇丰控股 | 313.89万 | 8.821 | 8.725 | 8.770 | 2752.93万 | 2025-05-19 |
| 155 | 00005 | 汇丰控股 | 19.13万 | 8.821 | 8.726 | 8.777 | 167.88万 | 2025-05-19 |
| 156 | 00005 | 汇丰控股 | 23.73万 | 8.821 | 8.726 | 8.774 | 208.24万 | 2025-05-19 |
| 157 | 00005 | 汇丰控股 | 27.95万 | 8.821 | 8.725 | 8.774 | 245.26万 | 2025-05-19 |
| 158 | 00005 | 汇丰控股 | 112.58万 | 8.821 | 8.725 | 8.771 | 987.41万 | 2025-05-19 |
| 159 | 00005 | 汇丰控股 | 281.64万 | 91.450 | 90.800 | 91.036 | 25639.30万 | 2025-05-19 |
| 160 | 00005 | 汇丰控股 | 236.27万 | 8.820 | 8.744 | 8.780 | 2074.47万 | 2025-05-16 |
| 161 | 00005 | 汇丰控股 | 16.31万 | 8.820 | 8.746 | 8.781 | 143.20万 | 2025-05-16 |
| 162 | 00005 | 汇丰控股 | 21.72万 | 8.819 | 8.747 | 8.780 | 190.73万 | 2025-05-16 |
| 163 | 00005 | 汇丰控股 | 24.68万 | 8.820 | 8.747 | 8.779 | 216.69万 | 2025-05-16 |
| 164 | 00005 | 汇丰控股 | 88.36万 | 8.820 | 8.747 | 8.781 | 775.87万 | 2025-05-16 |
| 165 | 00005 | 汇丰控股 | 224.16万 | 91.200 | 90.500 | 90.851 | 20365.23万 | 2025-05-16 |
| 166 | 00005 | 汇丰控股 | 321.88万 | 90.750 | 90.000 | 90.359 | 29084.88万 | 2025-05-15 |
| 167 | 00005 | 汇丰控股 | 13.10万 | 8.818 | 8.714 | 8.786 | 115.06万 | 2025-05-15 |
| 168 | 00005 | 汇丰控股 | 15.00万 | 8.818 | 8.714 | 8.781 | 131.73万 | 2025-05-15 |
| 169 | 00005 | 汇丰控股 | 19.48万 | 8.818 | 8.714 | 8.787 | 171.20万 | 2025-05-15 |
| 170 | 00005 | 汇丰控股 | 67.22万 | 8.818 | 8.714 | 8.784 | 590.45万 | 2025-05-15 |
| 171 | 00005 | 汇丰控股 | 241.41万 | 8.818 | 8.712 | 8.780 | 2119.55万 | 2025-05-15 |
| 172 | 00005 | 汇丰控股 | 268.21万 | 8.774 | 8.575 | 8.662 | 2323.16万 | 2025-05-14 |
| 173 | 00005 | 汇丰控股 | 23.73万 | 8.774 | 8.575 | 8.661 | 205.50万 | 2025-05-14 |
| 174 | 00005 | 汇丰控股 | 23.88万 | 8.774 | 8.575 | 8.664 | 206.86万 | 2025-05-14 |
| 175 | 00005 | 汇丰控股 | 28.86万 | 8.774 | 8.575 | 8.662 | 249.94万 | 2025-05-14 |
| 176 | 00005 | 汇丰控股 | 115.25万 | 8.774 | 8.575 | 8.662 | 998.37万 | 2025-05-14 |
| 177 | 00005 | 汇丰控股 | 239.88万 | 90.900 | 89.950 | 90.368 | 21677.51万 | 2025-05-14 |
| 178 | 00005 | 汇丰控股 | 335.64万 | 8.818 | 8.691 | 8.773 | 2944.46万 | 2025-05-13 |
| 179 | 00005 | 汇丰控股 | 28.49万 | 8.818 | 8.691 | 8.779 | 250.15万 | 2025-05-13 |
| 180 | 00005 | 汇丰控股 | 29.12万 | 8.818 | 8.691 | 8.777 | 255.57万 | 2025-05-13 |
| 181 | 00005 | 汇丰控股 | 29.40万 | 8.818 | 8.691 | 8.779 | 258.07万 | 2025-05-13 |
| 182 | 00005 | 汇丰控股 | 115.25万 | 8.818 | 8.691 | 8.774 | 1011.27万 | 2025-05-13 |
| 183 | 00005 | 汇丰控股 | 300.76万 | 89.850 | 89.150 | 89.608 | 26950.41万 | 2025-05-13 |
| 184 | 00005 | 汇丰控股 | 238.20万 | 90.600 | 88.100 | 88.631 | 21111.97万 | 2025-05-12 |
| 185 | 00005 | 汇丰控股 | 9.89万 | 8.845 | 8.741 | 8.806 | 87.08万 | 2025-05-12 |
| 186 | 00005 | 汇丰控股 | 11.75万 | 8.845 | 8.737 | 8.808 | 103.47万 | 2025-05-12 |
| 187 | 00005 | 汇丰控股 | 16.92万 | 8.845 | 8.737 | 8.808 | 149.06万 | 2025-05-12 |
| 188 | 00005 | 汇丰控股 | 49.56万 | 8.845 | 8.737 | 8.807 | 436.50万 | 2025-05-12 |
| 189 | 00005 | 汇丰控股 | 170.72万 | 8.845 | 8.736 | 8.809 | 1503.86万 | 2025-05-12 |
| 190 | 00005 | 汇丰控股 | 306.95万 | 8.520 | 8.474 | 8.500 | 2609.11万 | 2025-05-09 |
| 191 | 00005 | 汇丰控股 | 15.10万 | 8.520 | 8.476 | 8.500 | 128.35万 | 2025-05-09 |
| 192 | 00005 | 汇丰控股 | 20.67万 | 8.520 | 8.477 | 8.503 | 175.74万 | 2025-05-09 |
| 193 | 00005 | 汇丰控股 | 21.27万 | 8.520 | 8.477 | 8.501 | 180.86万 | 2025-05-09 |
| 194 | 00005 | 汇丰控股 | 88.73万 | 8.520 | 8.477 | 8.502 | 754.36万 | 2025-05-09 |
| 195 | 00005 | 汇丰控股 | 299.52万 | 87.550 | 86.950 | 87.423 | 26184.85万 | 2025-05-09 |
| 196 | 00005 | 汇丰控股 | 485.80万 | 87.550 | 86.250 | 87.016 | 42272.44万 | 2025-05-08 |
| 197 | 00005 | 汇丰控股 | 37.41万 | 8.463 | 8.355 | 8.417 | 314.92万 | 2025-05-08 |
| 198 | 00005 | 汇丰控股 | 38.29万 | 8.463 | 8.353 | 8.419 | 322.39万 | 2025-05-08 |
| 199 | 00005 | 汇丰控股 | 39.41万 | 8.462 | 8.353 | 8.415 | 331.63万 | 2025-05-08 |
| 200 | 00005 | 汇丰控股 | 158.80万 | 8.463 | 8.353 | 8.417 | 1336.65万 | 2025-05-08 |
