| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 201 | 00005 | 汇丰控股 | 456.89万 | 8.463 | 8.354 | 8.415 | 3844.79万 | 2025-05-08 |
| 202 | 00005 | 汇丰控股 | 151.92万 | 88.150 | 87.450 | 87.828 | 13342.82万 | 2025-05-07 |
| 203 | 00005 | 汇丰控股 | 10.67万 | 8.509 | 8.391 | 8.436 | 90.05万 | 2025-05-07 |
| 204 | 00005 | 汇丰控股 | 13.73万 | 8.509 | 8.395 | 8.437 | 115.85万 | 2025-05-07 |
| 205 | 00005 | 汇丰控股 | 13.77万 | 8.509 | 8.395 | 8.438 | 116.15万 | 2025-05-07 |
| 206 | 00005 | 汇丰控股 | 50.51万 | 8.509 | 8.394 | 8.438 | 426.20万 | 2025-05-07 |
| 207 | 00005 | 汇丰控股 | 146.31万 | 8.509 | 8.389 | 8.439 | 1234.69万 | 2025-05-07 |
| 208 | 00005 | 汇丰控股 | 43.28万 | 86.100 | 85.050 | 85.761 | 3711.75万 | 2025-04-25 |
| 209 | 00005 | 汇丰控股 | 89.72万 | 85.550 | 84.650 | 85.319 | 7654.78万 | 2025-04-24 |
| 210 | 00005 | 汇丰控股 | 19.80万 | 84.000 | 83.550 | 83.917 | 1661.55万 | 2025-04-23 |
| 211 | 00005 | 汇丰控股 | 70.00万 | 82.300 | 80.300 | 81.550 | 5708.47万 | 2025-04-22 |
| 212 | 00005 | 汇丰控股 | 399.83万 | 7.910 | 7.828 | 7.877 | 3149.39万 | 2025-04-17 |
| 213 | 00005 | 汇丰控股 | 5.00万 | 7.910 | 7.827 | 7.878 | 39.39万 | 2025-04-17 |
| 214 | 00005 | 汇丰控股 | 24.99万 | 7.910 | 7.826 | 7.878 | 196.89万 | 2025-04-17 |
| 215 | 00005 | 汇丰控股 | 90.00万 | 7.910 | 7.827 | 7.878 | 709.01万 | 2025-04-17 |
| 216 | 00005 | 汇丰控股 | 99.12万 | 80.850 | 80.050 | 80.462 | 7975.38万 | 2025-04-17 |
| 217 | 00005 | 汇丰控股 | 216.88万 | 79.800 | 78.850 | 79.380 | 17215.87万 | 2025-04-16 |
| 218 | 00005 | 汇丰控股 | 2.41万 | 7.770 | 7.730 | 7.762 | 18.72万 | 2025-04-16 |
| 219 | 00005 | 汇丰控股 | 5.81万 | 7.770 | 7.732 | 7.764 | 45.12万 | 2025-04-16 |
| 220 | 00005 | 汇丰控股 | 14.57万 | 7.770 | 7.731 | 7.761 | 113.07万 | 2025-04-16 |
| 221 | 00005 | 汇丰控股 | 44.13万 | 7.770 | 7.730 | 7.758 | 342.34万 | 2025-04-16 |
| 222 | 00005 | 汇丰控股 | 117.44万 | 78.550 | 78.350 | 78.486 | 9217.44万 | 2025-04-15 |
| 223 | 00005 | 汇丰控股 | 0.61万 | 7.680 | 7.671 | 7.680 | 4.67万 | 2025-04-15 |
| 224 | 00005 | 汇丰控股 | 3.33万 | 7.680 | 7.671 | 7.680 | 25.58万 | 2025-04-15 |
| 225 | 00005 | 汇丰控股 | 4.25万 | 7.680 | 7.672 | 7.679 | 32.63万 | 2025-04-15 |
| 226 | 00005 | 汇丰控股 | 6.20万 | 7.680 | 7.672 | 7.679 | 47.58万 | 2025-04-15 |
| 227 | 00005 | 汇丰控股 | 32.28万 | 77.450 | 77.100 | 77.328 | 2496.14万 | 2025-04-14 |
| 228 | 00005 | 汇丰控股 | 1.64万 | 7.610 | 7.602 | 7.610 | 12.47万 | 2025-04-14 |
| 229 | 00005 | 汇丰控股 | 3.88万 | 7.610 | 7.597 | 7.608 | 29.53万 | 2025-04-14 |
| 230 | 00005 | 汇丰控股 | 4.25万 | 7.610 | 7.597 | 7.608 | 32.37万 | 2025-04-14 |
| 231 | 00005 | 汇丰控股 | 6.99万 | 7.610 | 7.597 | 7.608 | 53.16万 | 2025-04-14 |
| 232 | 00005 | 汇丰控股 | 160.00万 | 75.950 | 73.850 | 75.007 | 12001.16万 | 2025-04-11 |
| 233 | 00005 | 汇丰控股 | 5.00万 | 7.482 | 7.323 | 7.421 | 37.10万 | 2025-04-11 |
| 234 | 00005 | 汇丰控股 | 24.99万 | 7.480 | 7.323 | 7.421 | 185.41万 | 2025-04-11 |
| 235 | 00005 | 汇丰控股 | 29.99万 | 7.485 | 7.322 | 7.420 | 222.53万 | 2025-04-11 |
| 236 | 00005 | 汇丰控股 | 120.00万 | 7.481 | 7.323 | 7.420 | 890.40万 | 2025-04-11 |
| 237 | 00005 | 汇丰控股 | 155.64万 | 76.550 | 74.850 | 75.694 | 11780.94万 | 2025-04-10 |
| 238 | 00005 | 汇丰控股 | 5.00万 | 7.655 | 7.342 | 7.495 | 37.48万 | 2025-04-10 |
| 239 | 00005 | 汇丰控股 | 27.50万 | 7.653 | 7.341 | 7.495 | 206.11万 | 2025-04-10 |
| 240 | 00005 | 汇丰控股 | 32.50万 | 7.654 | 7.340 | 7.495 | 243.59万 | 2025-04-10 |
| 241 | 00005 | 汇丰控股 | 125.00万 | 7.656 | 7.341 | 7.495 | 936.93万 | 2025-04-10 |
| 242 | 00005 | 汇丰控股 | 160.00万 | 71.950 | 70.050 | 70.810 | 11329.66万 | 2025-04-09 |
| 243 | 00005 | 汇丰控股 | 7.50万 | 7.237 | 6.996 | 7.114 | 53.35万 | 2025-04-09 |
| 244 | 00005 | 汇丰控股 | 30.00万 | 7.239 | 6.989 | 7.114 | 213.42万 | 2025-04-09 |
| 245 | 00005 | 汇丰控股 | 32.50万 | 7.235 | 6.990 | 7.114 | 231.19万 | 2025-04-09 |
| 246 | 00005 | 汇丰控股 | 130.00万 | 7.237 | 6.989 | 7.113 | 924.72万 | 2025-04-09 |
| 247 | 00005 | 汇丰控股 | 160.00万 | 75.650 | 72.250 | 73.689 | 11790.30万 | 2025-04-08 |
| 248 | 00005 | 汇丰控股 | 7.50万 | 7.467 | 7.248 | 7.350 | 55.13万 | 2025-04-08 |
| 249 | 00005 | 汇丰控股 | 30.00万 | 7.467 | 7.247 | 7.350 | 220.49万 | 2025-04-08 |
| 250 | 00005 | 汇丰控股 | 32.50万 | 7.468 | 7.245 | 7.350 | 238.88万 | 2025-04-08 |
