| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 301 | 01299 | 友邦保险 | 208.24万 | 65.350 | 63.950 | 64.673 | 13467.46万 | 2024-01-15 |
| 302 | 01299 | 友邦保险 | 212.14万 | 63.850 | 63.150 | 63.497 | 13470.18万 | 2024-01-12 |
| 303 | 01299 | 友邦保险 | 213.16万 | 63.950 | 62.250 | 63.203 | 13472.43万 | 2024-01-11 |
| 304 | 01299 | 友邦保险 | 216.06万 | 63.150 | 61.300 | 62.397 | 13481.58万 | 2024-01-10 |
| 305 | 01299 | 友邦保险 | 211.58万 | 64.150 | 62.700 | 63.668 | 13470.82万 | 2024-01-09 |
| 306 | 01299 | 友邦保险 | 211.36万 | 65.400 | 62.900 | 63.749 | 13474.05万 | 2024-01-08 |
| 307 | 01299 | 友邦保险 | 209.16万 | 65.000 | 63.750 | 64.399 | 13469.79万 | 2024-01-05 |
| 308 | 01299 | 友邦保险 | 209.44万 | 65.400 | 63.650 | 64.318 | 13470.69万 | 2024-01-04 |
| 309 | 01299 | 友邦保险 | 207.96万 | 65.250 | 64.350 | 64.774 | 13470.47万 | 2024-01-03 |
| 310 | 01299 | 友邦保险 | 203.78万 | 68.100 | 65.400 | 66.105 | 13470.80万 | 2024-01-02 |
| 311 | 01299 | 友邦保险 | 197.54万 | 68.200 | 67.400 | 67.937 | 13420.21万 | 2023-12-29 |
| 312 | 01299 | 友邦保险 | 198.72万 | 68.150 | 66.800 | 67.522 | 13417.92万 | 2023-12-28 |
| 313 | 01299 | 友邦保险 | 201.60万 | 67.050 | 65.850 | 66.649 | 13436.52万 | 2023-12-27 |
| 314 | 01299 | 友邦保险 | 200.40万 | 67.800 | 66.400 | 67.117 | 13450.21万 | 2023-12-22 |
| 315 | 01299 | 友邦保险 | 202.22万 | 66.900 | 65.900 | 66.367 | 13420.68万 | 2023-12-21 |
| 316 | 01299 | 友邦保险 | 199.40万 | 68.200 | 66.050 | 67.360 | 13431.62万 | 2023-12-20 |
| 317 | 01299 | 友邦保险 | 201.72万 | 67.100 | 66.100 | 66.586 | 13431.70万 | 2023-12-19 |
| 318 | 01299 | 友邦保险 | 199.00万 | 67.750 | 67.050 | 67.468 | 13426.22万 | 2023-12-18 |
| 319 | 01299 | 友邦保险 | 51.72万 | 66.900 | 66.350 | 66.666 | 3447.99万 | 2023-12-15 |
| 320 | 01299 | 友邦保险 | 206.76万 | 65.950 | 64.350 | 65.139 | 13468.20万 | 2023-12-14 |
| 321 | 01299 | 友邦保险 | 212.98万 | 63.650 | 62.800 | 63.258 | 13472.67万 | 2023-12-13 |
| 322 | 01299 | 友邦保险 | 214.60万 | 63.100 | 61.950 | 62.729 | 13461.72万 | 2023-12-12 |
| 323 | 01299 | 友邦保险 | 211.54万 | 64.500 | 62.850 | 63.611 | 13456.20万 | 2023-12-11 |
| 324 | 01299 | 友邦保险 | 211.20万 | 64.550 | 62.300 | 63.766 | 13467.32万 | 2023-12-08 |
| 325 | 01299 | 友邦保险 | 215.60万 | 63.000 | 61.850 | 62.529 | 13481.30万 | 2023-12-07 |
| 326 | 01299 | 友邦保险 | 214.30万 | 63.700 | 61.700 | 62.893 | 13478.05万 | 2023-12-06 |
| 327 | 01299 | 友邦保险 | 211.82万 | 64.800 | 62.550 | 63.598 | 13471.31万 | 2023-12-05 |
| 328 | 01299 | 友邦保险 | 203.36万 | 66.900 | 64.600 | 66.241 | 13470.74万 | 2023-12-04 |
| 329 | 01299 | 友邦保险 | 200.14万 | 67.900 | 66.850 | 67.329 | 13475.32万 | 2023-12-01 |
| 330 | 01299 | 友邦保险 | 199.10万 | 69.200 | 66.850 | 67.684 | 13475.94万 | 2023-11-30 |
| 331 | 01299 | 友邦保险 | 193.44万 | 70.750 | 68.650 | 69.632 | 13469.63万 | 2023-11-29 |
| 332 | 01299 | 友邦保险 | 192.10万 | 70.650 | 69.400 | 70.118 | 13469.61万 | 2023-11-28 |
| 333 | 01299 | 友邦保险 | 191.08万 | 71.600 | 69.750 | 70.516 | 13474.26万 | 2023-11-27 |
| 334 | 01299 | 友邦保险 | 187.72万 | 72.600 | 71.350 | 71.764 | 13471.63万 | 2023-11-24 |
| 335 | 01299 | 友邦保险 | 185.00万 | 73.550 | 71.950 | 72.803 | 13468.52万 | 2023-11-23 |
| 336 | 01299 | 友邦保险 | 185.36万 | 73.000 | 71.900 | 72.667 | 13469.50万 | 2023-11-22 |
| 337 | 01299 | 友邦保险 | 184.00万 | 73.850 | 72.350 | 73.181 | 13465.39万 | 2023-11-21 |
| 338 | 01299 | 友邦保险 | 184.18万 | 73.450 | 72.450 | 73.128 | 13468.71万 | 2023-11-20 |
| 339 | 01299 | 友邦保险 | 185.26万 | 73.200 | 71.950 | 72.701 | 13468.57万 | 2023-11-17 |
| 340 | 01299 | 友邦保险 | 185.12万 | 73.450 | 71.950 | 72.754 | 13468.21万 | 2023-11-16 |
| 341 | 01299 | 友邦保险 | 153.64万 | 73.600 | 72.550 | 73.343 | 11268.37万 | 2023-11-15 |
| 342 | 01299 | 友邦保险 | 188.58万 | 72.200 | 71.050 | 71.413 | 13467.04万 | 2023-11-14 |
| 343 | 01299 | 友邦保险 | 192.24万 | 70.600 | 69.100 | 70.110 | 13477.99万 | 2023-11-13 |
| 344 | 01299 | 友邦保险 | 194.40万 | 69.800 | 68.550 | 69.287 | 13469.36万 | 2023-11-10 |
| 345 | 01299 | 友邦保险 | 192.74万 | 70.200 | 69.150 | 69.882 | 13469.01万 | 2023-11-09 |
| 346 | 01299 | 友邦保险 | 193.54万 | 70.100 | 69.050 | 69.596 | 13469.64万 | 2023-11-08 |
| 347 | 01299 | 友邦保险 | 190.16万 | 71.500 | 70.400 | 70.806 | 13464.51万 | 2023-11-07 |
| 348 | 01299 | 友邦保险 | 190.94万 | 71.350 | 69.050 | 70.559 | 13472.60万 | 2023-11-03 |
| 349 | 01299 | 友邦保险 | 196.44万 | 69.400 | 68.000 | 68.597 | 13475.20万 | 2023-11-02 |
| 350 | 01299 | 友邦保险 | 200.16万 | 67.750 | 66.400 | 67.298 | 13470.37万 | 2023-11-01 |
