| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00014 | 希慎兴业 | 14.160 | 43000 | 14.190 | 61.01万 | 1844.81万 | 3.31% | 2025-06-27 |
| 2 | 00014 | 希慎兴业 | 14.160 | 64000 | 14.060 | 90.01万 | 2070.95万 | 4.35% | 2025-06-26 |
| 3 | 00014 | 希慎兴业 | 14.160 | 215000 | 14.360 | 308.70万 | 5167.47万 | 5.97% | 2025-06-25 |
| 4 | 00014 | 希慎兴业 | 14.160 | 143000 | 13.990 | 200.08万 | 2925.95万 | 6.84% | 2025-06-24 |
| 5 | 00014 | 希慎兴业 | 14.160 | 141000 | 13.880 | 195.64万 | 3327.14万 | 5.88% | 2025-06-23 |
| 6 | 00014 | 希慎兴业 | 14.160 | 43000 | 13.620 | 58.58万 | 3055.80万 | 1.92% | 2025-06-20 |
| 7 | 00014 | 希慎兴业 | 14.160 | 9000 | 13.600 | 12.24万 | 2376.03万 | 0.52% | 2025-06-19 |
| 8 | 00014 | 希慎兴业 | 14.160 | 94000 | 13.720 | 128.93万 | 2034.09万 | 6.34% | 2025-06-18 |
| 9 | 00014 | 希慎兴业 | 14.160 | 67000 | 14.120 | 94.62万 | 2913.64万 | 3.25% | 2025-06-17 |
| 10 | 00014 | 希慎兴业 | 14.160 | 203000 | 14.280 | 289.92万 | 4146.01万 | 6.99% | 2025-06-16 |
| 11 | 00014 | 希慎兴业 | 14.160 | 86000 | 13.900 | 119.57万 | 1758.65万 | 6.80% | 2025-06-13 |
| 12 | 00014 | 希慎兴业 | 14.160 | 91000 | 13.820 | 125.77万 | 2722.03万 | 4.62% | 2025-06-12 |
| 13 | 00014 | 希慎兴业 | 14.160 | 78000 | 13.700 | 106.82万 | 2783.40万 | 3.84% | 2025-06-11 |
| 14 | 00014 | 希慎兴业 | 14.160 | 76000 | 13.690 | 104.01万 | 1265.20万 | 8.22% | 2025-06-10 |
| 15 | 00014 | 希慎兴业 | 14.160 | 193000 | 13.720 | 264.74万 | 3090.40万 | 8.57% | 2025-06-09 |
| 16 | 00014 | 希慎兴业 | 14.160 | 3584000 | 14.020 | 5024.90万 | 12097.80万 | 41.54% | 2025-06-06 |
| 17 | 00014 | 希慎兴业 | 14.160 | 139000 | 13.600 | 189.06万 | 3935.30万 | 4.80% | 2025-06-05 |
| 18 | 00014 | 希慎兴业 | 14.160 | 97000 | 13.220 | 128.23万 | 2874.70万 | 4.46% | 2025-06-04 |
| 19 | 00014 | 希慎兴业 | 14.160 | 115000 | 13.030 | 149.81万 | 2610.14万 | 5.74% | 2025-06-03 |
| 20 | 00014 | 希慎兴业 | 14.160 | 83000 | 12.770 | 105.97万 | 1640.84万 | 6.46% | 2025-06-02 |
| 21 | 00014 | 希慎兴业 | 14.160 | 112000 | 12.880 | 144.23万 | 1789.82万 | 8.06% | 2025-05-30 |
| 22 | 00014 | 希慎兴业 | 14.160 | 37000 | 12.790 | 47.31万 | 552.69万 | 8.56% | 2025-05-29 |
| 23 | 00014 | 希慎兴业 | 14.160 | 78000 | 12.700 | 99.06万 | 1469.55万 | 6.74% | 2025-05-28 |
| 24 | 00014 | 希慎兴业 | 14.160 | 24000 | 12.740 | 30.58万 | 1169.80万 | 2.61% | 2025-05-27 |
| 25 | 00014 | 希慎兴业 | 14.160 | 11000 | 12.820 | 14.10万 | 720.13万 | 1.96% | 2025-05-26 |
| 26 | 00014 | 希慎兴业 | 14.160 | 42000 | 12.830 | 53.88万 | 1313.99万 | 4.10% | 2025-05-23 |
| 27 | 00014 | 希慎兴业 | 14.160 | 96000 | 12.830 | 123.21万 | 1011.70万 | 12.18% | 2025-05-22 |
| 28 | 00014 | 希慎兴业 | 14.160 | 44000 | 12.980 | 57.12万 | 1152.13万 | 4.96% | 2025-05-21 |
| 29 | 00014 | 希慎兴业 | 14.160 | 26000 | 12.940 | 33.63万 | 1242.86万 | 2.71% | 2025-05-20 |
| 30 | 00014 | 希慎兴业 | 14.160 | 88000 | 12.890 | 113.42万 | 669.40万 | 16.94% | 2025-05-19 |
| 31 | 00014 | 希慎兴业 | 14.160 | 120000 | 12.910 | 154.89万 | 890.09万 | 17.40% | 2025-05-16 |
| 32 | 00014 | 希慎兴业 | 14.160 | 213000 | 12.890 | 274.53万 | 1957.51万 | 14.02% | 2025-05-15 |
| 33 | 00014 | 希慎兴业 | 14.160 | 57000 | 12.920 | 73.66万 | 1193.78万 | 6.17% | 2025-05-14 |
| 34 | 00014 | 希慎兴业 | 14.160 | 39000 | 13.070 | 50.99万 | 2241.88万 | 2.27% | 2025-05-13 |
| 35 | 00014 | 希慎兴业 | 14.160 | 97000 | 13.100 | 127.07万 | 2351.52万 | 5.40% | 2025-05-12 |
| 36 | 00014 | 希慎兴业 | 14.160 | 39000 | 12.900 | 50.31万 | 2218.26万 | 2.27% | 2025-05-09 |
| 37 | 00014 | 希慎兴业 | 14.160 | 118000 | 12.780 | 150.77万 | 1945.89万 | 7.75% | 2025-05-08 |
| 38 | 00014 | 希慎兴业 | 14.160 | 59000 | 12.790 | 75.48万 | 1717.14万 | 4.40% | 2025-05-07 |
| 39 | 00014 | 希慎兴业 | 14.160 | 9000 | 12.740 | 11.47万 | 933.06万 | 1.23% | 2025-05-06 |
| 40 | 00014 | 希慎兴业 | 14.160 | 70000 | 12.810 | 89.64万 | 2190.99万 | 4.09% | 2025-05-02 |
| 41 | 00014 | 希慎兴业 | 14.160 | 22000 | 12.710 | 27.96万 | 4228.52万 | 0.66% | 2025-04-30 |
| 42 | 00014 | 希慎兴业 | 14.160 | 15000 | 12.480 | 18.73万 | 637.22万 | 2.94% | 2025-04-29 |
| 43 | 00014 | 希慎兴业 | 14.160 | 62000 | 12.490 | 77.44万 | 1572.44万 | 4.92% | 2025-04-28 |
| 44 | 00014 | 希慎兴业 | 14.160 | 117000 | 12.440 | 145.52万 | 3153.31万 | 4.61% | 2025-04-25 |
| 45 | 00014 | 希慎兴业 | 14.160 | 19000 | 12.390 | 23.54万 | 2566.95万 | 0.92% | 2025-04-24 |
| 46 | 00014 | 希慎兴业 | 14.160 | 321000 | 12.310 | 395.14万 | 2372.28万 | 16.66% | 2025-04-23 |
| 47 | 00014 | 希慎兴业 | 14.160 | 41000 | 12.180 | 49.93万 | 2069.80万 | 2.41% | 2025-04-22 |
| 48 | 00014 | 希慎兴业 | 14.160 | 72000 | 12.310 | 88.66万 | 2850.17万 | 3.11% | 2025-04-17 |
| 49 | 00014 | 希慎兴业 | 14.160 | 79000 | 12.190 | 96.28万 | 5377.82万 | 1.79% | 2025-04-16 |
| 50 | 00014 | 希慎兴业 | 14.160 | 79000 | 12.090 | 95.50万 | 1846.77万 | 5.17% | 2025-04-15 |
