| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00016 | 新鸿基地产 | 90.550 | 569000 | 90.780 | 5165.41万 | 37964.94万 | 13.61% | 2025-06-27 |
| 2 | 00016 | 新鸿基地产 | 90.550 | 3213500 | 91.040 | 29257.10万 | 73565.93万 | 39.77% | 2025-06-26 |
| 3 | 00016 | 新鸿基地产 | 90.550 | 2446000 | 93.090 | 22770.05万 | 102817.11万 | 22.15% | 2025-06-25 |
| 4 | 00016 | 新鸿基地产 | 90.550 | 1364000 | 89.610 | 12222.93万 | 51628.90万 | 23.67% | 2025-06-24 |
| 5 | 00016 | 新鸿基地产 | 90.550 | 2070500 | 87.560 | 18129.53万 | 74273.71万 | 24.41% | 2025-06-23 |
| 6 | 00016 | 新鸿基地产 | 90.550 | 854000 | 84.370 | 7205.58万 | 65060.89万 | 11.08% | 2025-06-20 |
| 7 | 00016 | 新鸿基地产 | 90.550 | 918500 | 83.670 | 7685.04万 | 43790.01万 | 17.55% | 2025-06-19 |
| 8 | 00016 | 新鸿基地产 | 90.550 | 1331500 | 85.450 | 11378.20万 | 32730.31万 | 34.76% | 2025-06-18 |
| 9 | 00016 | 新鸿基地产 | 90.550 | 1979500 | 87.140 | 17248.42万 | 37647.10万 | 45.82% | 2025-06-17 |
| 10 | 00016 | 新鸿基地产 | 90.550 | 997500 | 86.940 | 8672.47万 | 18707.93万 | 46.36% | 2025-06-16 |
| 11 | 00016 | 新鸿基地产 | 90.550 | 1501500 | 86.380 | 12970.66万 | 27716.31万 | 46.80% | 2025-06-13 |
| 12 | 00016 | 新鸿基地产 | 90.550 | 1048500 | 86.050 | 9022.40万 | 24295.43万 | 37.14% | 2025-06-12 |
| 13 | 00016 | 新鸿基地产 | 90.550 | 592000 | 85.550 | 5064.47万 | 24734.32万 | 20.48% | 2025-06-11 |
| 14 | 00016 | 新鸿基地产 | 90.550 | 756500 | 84.300 | 6377.26万 | 27333.62万 | 23.33% | 2025-06-10 |
| 15 | 00016 | 新鸿基地产 | 90.550 | 549500 | 85.200 | 4681.48万 | 19764.11万 | 23.69% | 2025-06-09 |
| 16 | 00016 | 新鸿基地产 | 90.550 | 621500 | 85.310 | 5302.05万 | 51480.75万 | 10.30% | 2025-06-06 |
| 17 | 00016 | 新鸿基地产 | 90.550 | 921000 | 84.590 | 7790.76万 | 26373.49万 | 29.54% | 2025-06-05 |
| 18 | 00016 | 新鸿基地产 | 90.550 | 684000 | 83.910 | 5739.53万 | 19769.66万 | 29.03% | 2025-06-04 |
| 19 | 00016 | 新鸿基地产 | 90.550 | 1652000 | 84.560 | 13969.57万 | 28787.48万 | 48.53% | 2025-06-03 |
| 20 | 00016 | 新鸿基地产 | 90.550 | 933000 | 82.560 | 7702.39万 | 32369.30万 | 23.80% | 2025-06-02 |
| 21 | 00016 | 新鸿基地产 | 90.550 | 2850500 | 84.130 | 23980.79万 | 59996.24万 | 39.97% | 2025-05-30 |
| 22 | 00016 | 新鸿基地产 | 90.550 | 1328500 | 83.250 | 11059.78万 | 30133.33万 | 36.70% | 2025-05-29 |
| 23 | 00016 | 新鸿基地产 | 90.550 | 1013500 | 82.950 | 8406.68万 | 24577.48万 | 34.20% | 2025-05-28 |
| 24 | 00016 | 新鸿基地产 | 90.550 | 855000 | 82.690 | 7069.68万 | 21100.99万 | 33.50% | 2025-05-27 |
| 25 | 00016 | 新鸿基地产 | 90.550 | 1714000 | 82.210 | 14090.57万 | 28621.87万 | 49.23% | 2025-05-26 |
| 26 | 00016 | 新鸿基地产 | 90.550 | 560500 | 81.150 | 4548.65万 | 14375.88万 | 31.64% | 2025-05-23 |
| 27 | 00016 | 新鸿基地产 | 90.550 | 459500 | 81.210 | 3731.63万 | 14780.57万 | 25.25% | 2025-05-22 |
| 28 | 00016 | 新鸿基地产 | 90.550 | 781000 | 82.580 | 6449.61万 | 31551.79万 | 20.44% | 2025-05-21 |
| 29 | 00016 | 新鸿基地产 | 90.550 | 783000 | 81.870 | 6410.52万 | 21621.28万 | 29.65% | 2025-05-20 |
| 30 | 00016 | 新鸿基地产 | 90.550 | 707000 | 80.870 | 5717.73万 | 15256.24万 | 37.48% | 2025-05-19 |
| 31 | 00016 | 新鸿基地产 | 90.550 | 455500 | 80.820 | 3681.47万 | 14880.09万 | 24.74% | 2025-05-16 |
| 32 | 00016 | 新鸿基地产 | 90.550 | 734500 | 81.050 | 5953.33万 | 23587.45万 | 25.24% | 2025-05-15 |
| 33 | 00016 | 新鸿基地产 | 90.550 | 1197000 | 81.680 | 9777.38万 | 32247.51万 | 30.32% | 2025-05-14 |
| 34 | 00016 | 新鸿基地产 | 90.550 | 1905500 | 81.490 | 15528.83万 | 38082.43万 | 40.78% | 2025-05-13 |
| 35 | 00016 | 新鸿基地产 | 90.550 | 2844500 | 81.640 | 23222.22万 | 51418.94万 | 45.16% | 2025-05-12 |
| 36 | 00016 | 新鸿基地产 | 90.550 | 3855000 | 79.490 | 30641.53万 | 71399.28万 | 42.92% | 2025-05-09 |
| 37 | 00016 | 新鸿基地产 | 90.550 | 1193500 | 76.210 | 9095.39万 | 23259.83万 | 39.10% | 2025-05-08 |
| 38 | 00016 | 新鸿基地产 | 90.550 | 1624000 | 76.680 | 12453.48万 | 45680.75万 | 27.26% | 2025-05-07 |
| 39 | 00016 | 新鸿基地产 | 90.550 | 1362000 | 75.250 | 10248.67万 | 31854.06万 | 32.17% | 2025-05-06 |
| 40 | 00016 | 新鸿基地产 | 90.550 | 883500 | 73.910 | 6529.57万 | 25851.05万 | 25.26% | 2025-05-02 |
| 41 | 00016 | 新鸿基地产 | 90.550 | 946500 | 73.370 | 6944.49万 | 38927.64万 | 17.84% | 2025-04-30 |
| 42 | 00016 | 新鸿基地产 | 90.550 | 464500 | 72.640 | 3374.06万 | 19108.37万 | 17.66% | 2025-04-29 |
| 43 | 00016 | 新鸿基地产 | 90.550 | 534000 | 72.600 | 3876.68万 | 22971.34万 | 16.88% | 2025-04-28 |
| 44 | 00016 | 新鸿基地产 | 90.550 | 303000 | 72.660 | 2201.72万 | 21067.55万 | 10.45% | 2025-04-25 |
| 45 | 00016 | 新鸿基地产 | 90.550 | 369500 | 72.130 | 2665.32万 | 13381.03万 | 19.92% | 2025-04-24 |
| 46 | 00016 | 新鸿基地产 | 90.550 | 885500 | 72.710 | 6438.64万 | 27415.43万 | 23.49% | 2025-04-23 |
| 47 | 00016 | 新鸿基地产 | 90.550 | 506000 | 71.300 | 3607.69万 | 15888.67万 | 22.71% | 2025-04-22 |
| 48 | 00016 | 新鸿基地产 | 90.550 | 533000 | 70.900 | 3778.97万 | 13572.10万 | 27.84% | 2025-04-17 |
| 49 | 00016 | 新鸿基地产 | 90.550 | 968000 | 70.250 | 6800.02万 | 24973.55万 | 27.23% | 2025-04-16 |
| 50 | 00016 | 新鸿基地产 | 90.550 | 707500 | 69.200 | 4895.73万 | 15077.87万 | 32.47% | 2025-04-15 |
