| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00041 | 鹰君 | 13.920 | 4000 | 13.910 | 5.56万 | 455.34万 | 1.22% | 2025-06-27 |
| 2 | 00041 | 鹰君 | 13.920 | 12000 | 14.080 | 16.90万 | 894.03万 | 1.89% | 2025-06-26 |
| 3 | 00041 | 鹰君 | 13.920 | 15000 | 14.190 | 21.28万 | 1686.27万 | 1.26% | 2025-06-25 |
| 4 | 00041 | 鹰君 | 13.920 | 13000 | 13.870 | 18.03万 | 1174.12万 | 1.54% | 2025-06-24 |
| 5 | 00041 | 鹰君 | 13.920 | 27000 | 13.620 | 36.78万 | 1146.20万 | 3.21% | 2025-06-23 |
| 6 | 00041 | 鹰君 | 13.920 | 11000 | 13.260 | 14.58万 | 792.09万 | 1.84% | 2025-06-20 |
| 7 | 00041 | 鹰君 | 13.920 | 5000 | 13.400 | 6.70万 | 372.42万 | 1.80% | 2025-06-19 |
| 8 | 00041 | 鹰君 | 13.920 | 1000 | 13.600 | 1.36万 | 597.48万 | 0.23% | 2025-06-18 |
| 9 | 00041 | 鹰君 | 13.920 | 5000 | 13.710 | 6.85万 | 398.87万 | 1.72% | 2025-06-17 |
| 10 | 00041 | 鹰君 | 13.920 | 12000 | 13.760 | 16.52万 | 692.27万 | 2.39% | 2025-06-16 |
| 11 | 00041 | 鹰君 | 13.920 | 16000 | 13.620 | 21.80万 | 1406.72万 | 1.55% | 2025-06-13 |
| 12 | 00041 | 鹰君 | 13.920 | 5000 | 13.560 | 6.78万 | 1336.65万 | 0.51% | 2025-06-12 |
| 13 | 00041 | 鹰君 | 13.920 | 14000 | 13.550 | 18.97万 | 1348.00万 | 1.41% | 2025-06-11 |
| 14 | 00041 | 鹰君 | 13.920 | 31000 | 13.450 | 41.68万 | 1499.61万 | 2.78% | 2025-06-10 |
| 15 | 00041 | 鹰君 | 13.920 | 8000 | 13.490 | 10.79万 | 588.05万 | 1.83% | 2025-06-09 |
| 16 | 00041 | 鹰君 | 13.920 | 10000 | 13.580 | 13.58万 | 271.82万 | 5.00% | 2025-06-06 |
| 17 | 00041 | 鹰君 | 13.920 | 9000 | 13.660 | 12.30万 | 681.80万 | 1.80% | 2025-06-05 |
| 18 | 00041 | 鹰君 | 13.920 | 8000 | 13.630 | 10.91万 | 513.97万 | 2.12% | 2025-06-04 |
| 19 | 00041 | 鹰君 | 13.920 | 24000 | 13.510 | 32.42万 | 1102.71万 | 2.94% | 2025-06-03 |
| 20 | 00041 | 鹰君 | 13.920 | 70000 | 13.560 | 94.94万 | 761.95万 | 12.46% | 2025-06-02 |
| 21 | 00041 | 鹰君 | 13.920 | 22000 | 13.960 | 30.70万 | 1189.86万 | 2.58% | 2025-05-30 |
| 22 | 00041 | 鹰君 | 13.920 | 14000 | 13.750 | 19.24万 | 1221.94万 | 1.57% | 2025-05-29 |
| 23 | 00041 | 鹰君 | 13.920 | 23000 | 13.710 | 31.52万 | 1250.38万 | 2.52% | 2025-05-28 |
| 24 | 00041 | 鹰君 | 13.920 | 37000 | 13.450 | 49.77万 | 1218.57万 | 4.08% | 2025-05-27 |
| 25 | 00041 | 鹰君 | 13.920 | 6000 | 13.480 | 8.09万 | 323.87万 | 2.50% | 2025-05-26 |
| 26 | 00041 | 鹰君 | 13.920 | 24000 | 13.520 | 32.44万 | 991.02万 | 3.27% | 2025-05-23 |
| 27 | 00041 | 鹰君 | 13.920 | 3000 | 13.580 | 4.07万 | 738.22万 | 0.55% | 2025-05-22 |
| 28 | 00041 | 鹰君 | 13.920 | 69000 | 13.460 | 92.88万 | 666.87万 | 13.93% | 2025-05-21 |
| 29 | 00041 | 鹰君 | 13.920 | 8000 | 13.680 | 10.94万 | 975.08万 | 1.12% | 2025-05-20 |
| 30 | 00041 | 鹰君 | 13.920 | 10000 | 13.520 | 13.52万 | 1300.40万 | 1.04% | 2025-05-19 |
| 31 | 00041 | 鹰君 | 13.920 | 4000 | 13.340 | 5.34万 | 758.50万 | 0.70% | 2025-05-16 |
| 32 | 00041 | 鹰君 | 13.920 | 6000 | 13.310 | 7.99万 | 913.21万 | 0.87% | 2025-05-15 |
| 33 | 00041 | 鹰君 | 13.920 | 29000 | 13.190 | 38.24万 | 991.72万 | 3.86% | 2025-05-14 |
| 34 | 00041 | 鹰君 | 13.920 | 7000 | 13.240 | 9.27万 | 580.79万 | 1.60% | 2025-05-13 |
| 35 | 00041 | 鹰君 | 13.920 | 12000 | 13.190 | 15.83万 | 701.50万 | 2.26% | 2025-05-12 |
| 36 | 00041 | 鹰君 | 13.920 | 15000 | 13.130 | 19.69万 | 2173.86万 | 0.91% | 2025-05-09 |
| 37 | 00041 | 鹰君 | 13.920 | 1000 | 13.040 | 1.30万 | 537.75万 | 0.24% | 2025-05-08 |
| 38 | 00041 | 鹰君 | 13.920 | 11000 | 13.270 | 14.60万 | 639.72万 | 2.28% | 2025-05-07 |
| 39 | 00041 | 鹰君 | 13.920 | 8000 | 13.060 | 10.45万 | 486.77万 | 2.15% | 2025-05-06 |
| 40 | 00041 | 鹰君 | 13.920 | 4000 | 13.140 | 5.25万 | 329.57万 | 1.59% | 2025-05-02 |
| 41 | 00041 | 鹰君 | 13.920 | 4000 | 13.010 | 5.20万 | 139.13万 | 3.74% | 2025-04-30 |
| 42 | 00041 | 鹰君 | 13.920 | 2000 | 12.950 | 2.59万 | 95.48万 | 2.71% | 2025-04-29 |
| 43 | 00041 | 鹰君 | 13.920 | 21000 | 12.840 | 26.96万 | 242.69万 | 11.11% | 2025-04-28 |
| 44 | 00041 | 鹰君 | 13.920 | 10000 | 12.950 | 12.95万 | 276.98万 | 4.67% | 2025-04-25 |
| 45 | 00041 | 鹰君 | 13.920 | 8000 | 12.700 | 10.16万 | 248.53万 | 4.09% | 2025-04-24 |
| 46 | 00041 | 鹰君 | 13.920 | 9000 | 12.760 | 11.48万 | 130.26万 | 8.81% | 2025-04-23 |
| 47 | 00041 | 鹰君 | 13.920 | 6000 | 12.780 | 7.67万 | 297.90万 | 2.57% | 2025-04-22 |
| 48 | 00041 | 鹰君 | 13.920 | 1000 | 12.600 | 1.26万 | 111.05万 | 1.13% | 2025-04-17 |
| 49 | 00041 | 鹰君 | 13.920 | 15000 | 12.500 | 18.75万 | 111.28万 | 16.85% | 2025-04-16 |
| 50 | 00041 | 鹰君 | 13.920 | 20000 | 12.600 | 25.21万 | 397.29万 | 6.34% | 2025-04-15 |
