| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00083 | 信和置业 | 8.460 | 1338000 | 8.440 | 1129.93万 | 5235.19万 | 21.58% | 2025-06-27 |
| 2 | 00083 | 信和置业 | 8.460 | 1482000 | 8.470 | 1254.87万 | 8016.45万 | 15.65% | 2025-06-26 |
| 3 | 00083 | 信和置业 | 8.460 | 1546000 | 8.400 | 1298.80万 | 15305.66万 | 8.49% | 2025-06-25 |
| 4 | 00083 | 信和置业 | 8.460 | 2224000 | 8.270 | 1839.70万 | 5024.41万 | 36.62% | 2025-06-24 |
| 5 | 00083 | 信和置业 | 8.460 | 596000 | 8.260 | 492.47万 | 4836.00万 | 10.18% | 2025-06-23 |
| 6 | 00083 | 信和置业 | 8.460 | 1368000 | 8.130 | 1112.09万 | 7692.91万 | 14.46% | 2025-06-20 |
| 7 | 00083 | 信和置业 | 8.460 | 702000 | 8.170 | 573.34万 | 3293.58万 | 17.41% | 2025-06-19 |
| 8 | 00083 | 信和置业 | 8.460 | 210000 | 8.220 | 172.66万 | 2946.57万 | 5.86% | 2025-06-18 |
| 9 | 00083 | 信和置业 | 8.460 | 756000 | 8.270 | 625.18万 | 3686.65万 | 16.96% | 2025-06-17 |
| 10 | 00083 | 信和置业 | 8.460 | 604000 | 8.330 | 503.19万 | 8785.44万 | 5.73% | 2025-06-16 |
| 11 | 00083 | 信和置业 | 8.460 | 1422000 | 8.300 | 1179.65万 | 4972.94万 | 23.72% | 2025-06-13 |
| 12 | 00083 | 信和置业 | 8.460 | 1502000 | 8.220 | 1235.31万 | 3903.40万 | 31.65% | 2025-06-12 |
| 13 | 00083 | 信和置业 | 8.460 | 288000 | 8.200 | 236.25万 | 3131.85万 | 7.54% | 2025-06-11 |
| 14 | 00083 | 信和置业 | 8.460 | 318000 | 8.140 | 258.93万 | 2973.07万 | 8.71% | 2025-06-10 |
| 15 | 00083 | 信和置业 | 8.460 | 560000 | 8.110 | 454.42万 | 4266.62万 | 10.65% | 2025-06-09 |
| 16 | 00083 | 信和置业 | 8.460 | 2884000 | 8.090 | 2334.59万 | 11255.68万 | 20.74% | 2025-06-06 |
| 17 | 00083 | 信和置业 | 8.460 | 474000 | 8.050 | 381.64万 | 4065.55万 | 9.39% | 2025-06-05 |
| 18 | 00083 | 信和置业 | 8.460 | 254000 | 8.020 | 203.66万 | 11679.68万 | 1.74% | 2025-06-04 |
| 19 | 00083 | 信和置业 | 8.460 | 1086000 | 8.110 | 880.25万 | 4955.56万 | 17.76% | 2025-06-03 |
| 20 | 00083 | 信和置业 | 8.460 | 1804000 | 7.940 | 1431.48万 | 14900.68万 | 9.61% | 2025-06-02 |
| 21 | 00083 | 信和置业 | 8.460 | 2430000 | 7.890 | 1918.04万 | 36889.99万 | 5.20% | 2025-05-30 |
| 22 | 00083 | 信和置业 | 8.460 | 2316000 | 7.820 | 1811.21万 | 6975.70万 | 25.96% | 2025-05-29 |
| 23 | 00083 | 信和置业 | 8.460 | 2924000 | 7.890 | 2307.14万 | 10253.93万 | 22.50% | 2025-05-28 |
| 24 | 00083 | 信和置业 | 8.460 | 2548000 | 8.010 | 2041.33万 | 3797.25万 | 53.76% | 2025-05-27 |
| 25 | 00083 | 信和置业 | 8.460 | 2602000 | 8.010 | 2084.98万 | 4217.81万 | 49.43% | 2025-05-26 |
| 26 | 00083 | 信和置业 | 8.460 | 3004000 | 7.970 | 2395.32万 | 4884.13万 | 49.04% | 2025-05-23 |
| 27 | 00083 | 信和置业 | 8.460 | 2922000 | 8.010 | 2340.97万 | 5847.23万 | 40.04% | 2025-05-22 |
| 28 | 00083 | 信和置业 | 8.460 | 3332000 | 8.130 | 2708.00万 | 4708.86万 | 57.51% | 2025-05-21 |
| 29 | 00083 | 信和置业 | 8.460 | 1486000 | 8.160 | 1212.63万 | 3690.87万 | 32.85% | 2025-05-20 |
| 30 | 00083 | 信和置业 | 8.460 | 2832000 | 8.200 | 2322.07万 | 5958.09万 | 38.97% | 2025-05-19 |
| 31 | 00083 | 信和置业 | 8.460 | 4074000 | 8.090 | 3297.20万 | 6736.99万 | 48.94% | 2025-05-16 |
| 32 | 00083 | 信和置业 | 8.460 | 2932000 | 8.050 | 2360.69万 | 8384.96万 | 28.15% | 2025-05-15 |
| 33 | 00083 | 信和置业 | 8.460 | 6952000 | 8.000 | 5563.15万 | 13661.09万 | 40.72% | 2025-05-14 |
| 34 | 00083 | 信和置业 | 8.460 | 870000 | 8.230 | 716.42万 | 5771.87万 | 12.41% | 2025-05-13 |
| 35 | 00083 | 信和置业 | 8.460 | 930000 | 8.180 | 760.47万 | 10248.13万 | 7.42% | 2025-05-12 |
| 36 | 00083 | 信和置业 | 8.460 | 698000 | 8.120 | 567.01万 | 6026.42万 | 9.41% | 2025-05-09 |
| 37 | 00083 | 信和置业 | 8.460 | 1066000 | 8.100 | 863.81万 | 3854.50万 | 22.41% | 2025-05-08 |
| 38 | 00083 | 信和置业 | 8.460 | 3222000 | 8.210 | 2645.85万 | 8912.37万 | 29.69% | 2025-05-07 |
| 39 | 00083 | 信和置业 | 8.460 | 1740000 | 8.030 | 1396.70万 | 5282.64万 | 26.44% | 2025-05-06 |
| 40 | 00083 | 信和置业 | 8.460 | 3498000 | 7.930 | 2773.49万 | 7193.93万 | 38.55% | 2025-05-02 |
| 41 | 00083 | 信和置业 | 8.460 | 4316000 | 7.930 | 3424.57万 | 8334.06万 | 41.09% | 2025-04-30 |
| 42 | 00083 | 信和置业 | 8.460 | 1568000 | 7.840 | 1229.34万 | 2703.35万 | 45.47% | 2025-04-29 |
| 43 | 00083 | 信和置业 | 8.460 | 818000 | 7.820 | 639.39万 | 2807.77万 | 22.77% | 2025-04-28 |
| 44 | 00083 | 信和置业 | 8.460 | 630000 | 7.840 | 493.88万 | 3275.70万 | 15.08% | 2025-04-25 |
| 45 | 00083 | 信和置业 | 8.460 | 890000 | 7.780 | 692.38万 | 1772.21万 | 39.07% | 2025-04-24 |
| 46 | 00083 | 信和置业 | 8.460 | 1536000 | 7.820 | 1201.51万 | 4660.06万 | 25.78% | 2025-04-23 |
| 47 | 00083 | 信和置业 | 8.460 | 1446000 | 7.770 | 1123.83万 | 3869.49万 | 29.04% | 2025-04-22 |
| 48 | 00083 | 信和置业 | 8.460 | 640000 | 7.640 | 488.80万 | 3766.68万 | 12.98% | 2025-04-17 |
| 49 | 00083 | 信和置业 | 8.460 | 1106000 | 7.620 | 842.69万 | 4178.32万 | 20.17% | 2025-04-16 |
| 50 | 00083 | 信和置业 | 8.460 | 1176000 | 7.630 | 896.83万 | 2725.19万 | 32.91% | 2025-04-15 |
