| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00358 | 江西铜业股份 | 15.160 | 5141000 | 15.120 | 7774.72万 | 79599.37万 | 9.77% | 2025-06-27 |
| 2 | 00358 | 江西铜业股份 | 15.160 | 1339000 | 14.220 | 1903.51万 | 12867.27万 | 14.79% | 2025-06-26 |
| 3 | 00358 | 江西铜业股份 | 15.160 | 696000 | 13.950 | 970.86万 | 8382.78万 | 11.58% | 2025-06-25 |
| 4 | 00358 | 江西铜业股份 | 15.160 | 1674000 | 13.850 | 2318.16万 | 12648.93万 | 18.33% | 2025-06-24 |
| 5 | 00358 | 江西铜业股份 | 15.160 | 508000 | 13.600 | 690.67万 | 5761.75万 | 11.99% | 2025-06-23 |
| 6 | 00358 | 江西铜业股份 | 15.160 | 1306000 | 13.630 | 1779.83万 | 15667.51万 | 11.36% | 2025-06-20 |
| 7 | 00358 | 江西铜业股份 | 15.160 | 895000 | 13.620 | 1219.35万 | 18823.06万 | 6.48% | 2025-06-19 |
| 8 | 00358 | 江西铜业股份 | 15.160 | 316000 | 14.050 | 443.92万 | 8628.25万 | 5.14% | 2025-06-18 |
| 9 | 00358 | 江西铜业股份 | 15.160 | 647000 | 14.180 | 917.27万 | 10442.99万 | 8.78% | 2025-06-17 |
| 10 | 00358 | 江西铜业股份 | 15.160 | 323000 | 14.350 | 463.65万 | 13489.26万 | 3.44% | 2025-06-16 |
| 11 | 00358 | 江西铜业股份 | 15.160 | 532000 | 14.360 | 763.75万 | 15956.40万 | 4.79% | 2025-06-13 |
| 12 | 00358 | 江西铜业股份 | 15.160 | 2076000 | 14.290 | 2965.88万 | 20087.97万 | 14.76% | 2025-06-12 |
| 13 | 00358 | 江西铜业股份 | 15.160 | 1963000 | 14.970 | 2938.69万 | 28458.74万 | 10.33% | 2025-06-11 |
| 14 | 00358 | 江西铜业股份 | 15.160 | 1453000 | 14.750 | 2143.12万 | 19984.02万 | 10.72% | 2025-06-10 |
| 15 | 00358 | 江西铜业股份 | 15.160 | 3013000 | 14.570 | 4390.36万 | 24387.06万 | 18.00% | 2025-06-09 |
| 16 | 00358 | 江西铜业股份 | 15.160 | 2127000 | 14.570 | 3098.41万 | 29541.47万 | 10.49% | 2025-06-06 |
| 17 | 00358 | 江西铜业股份 | 15.160 | 2931000 | 14.200 | 4161.67万 | 13844.26万 | 30.06% | 2025-06-05 |
| 18 | 00358 | 江西铜业股份 | 15.160 | 1846000 | 14.310 | 2642.33万 | 23526.25万 | 11.23% | 2025-06-04 |
| 19 | 00358 | 江西铜业股份 | 15.160 | 2474000 | 13.930 | 3446.53万 | 13395.32万 | 25.73% | 2025-06-03 |
| 20 | 00358 | 江西铜业股份 | 15.160 | 1615000 | 13.600 | 2196.35万 | 7302.00万 | 30.08% | 2025-06-02 |
| 21 | 00358 | 江西铜业股份 | 15.160 | 3853000 | 13.990 | 5389.65万 | 27651.10万 | 19.49% | 2025-05-30 |
| 22 | 00358 | 江西铜业股份 | 15.160 | 1463000 | 14.150 | 2069.57万 | 8649.77万 | 23.93% | 2025-05-29 |
| 23 | 00358 | 江西铜业股份 | 15.160 | 1333000 | 14.120 | 1882.18万 | 8245.45万 | 22.83% | 2025-05-28 |
| 24 | 00358 | 江西铜业股份 | 15.160 | 1020000 | 14.080 | 1436.29万 | 10089.96万 | 14.23% | 2025-05-27 |
| 25 | 00358 | 江西铜业股份 | 15.160 | 1225000 | 14.150 | 1733.80万 | 13178.25万 | 13.16% | 2025-05-26 |
| 26 | 00358 | 江西铜业股份 | 15.160 | 2131000 | 14.040 | 2992.49万 | 19632.15万 | 15.24% | 2025-05-23 |
| 27 | 00358 | 江西铜业股份 | 15.160 | 2266000 | 13.960 | 3164.40万 | 19969.40万 | 15.85% | 2025-05-22 |
| 28 | 00358 | 江西铜业股份 | 15.160 | 1587000 | 13.880 | 2202.60万 | 21007.51万 | 10.48% | 2025-05-21 |
| 29 | 00358 | 江西铜业股份 | 15.160 | 900000 | 13.590 | 1223.18万 | 9708.01万 | 12.60% | 2025-05-20 |
| 30 | 00358 | 江西铜业股份 | 15.160 | 1553000 | 13.490 | 2094.30万 | 9606.72万 | 21.80% | 2025-05-19 |
| 31 | 00358 | 江西铜业股份 | 15.160 | 2134000 | 13.500 | 2881.15万 | 9786.06万 | 29.44% | 2025-05-16 |
| 32 | 00358 | 江西铜业股份 | 15.160 | 1895000 | 13.510 | 2560.42万 | 13238.38万 | 19.34% | 2025-05-15 |
| 33 | 00358 | 江西铜业股份 | 15.160 | 943000 | 13.670 | 1288.74万 | 14557.29万 | 8.85% | 2025-05-14 |
| 34 | 00358 | 江西铜业股份 | 15.160 | 1256000 | 13.560 | 1703.26万 | 11653.56万 | 14.62% | 2025-05-13 |
| 35 | 00358 | 江西铜业股份 | 15.160 | 1580000 | 13.550 | 2140.56万 | 24514.60万 | 8.73% | 2025-05-12 |
| 36 | 00358 | 江西铜业股份 | 15.160 | 1212000 | 13.220 | 1602.34万 | 9844.10万 | 16.28% | 2025-05-09 |
| 37 | 00358 | 江西铜业股份 | 15.160 | 1382000 | 13.320 | 1840.68万 | 12556.39万 | 14.66% | 2025-05-08 |
| 38 | 00358 | 江西铜业股份 | 15.160 | 4505000 | 13.400 | 6038.41万 | 19972.32万 | 30.23% | 2025-05-07 |
| 39 | 00358 | 江西铜业股份 | 15.160 | 4373000 | 13.260 | 5798.42万 | 31055.27万 | 18.67% | 2025-05-06 |
| 40 | 00358 | 江西铜业股份 | 15.160 | 4067000 | 12.890 | 5243.37万 | 12607.66万 | 41.59% | 2025-05-02 |
| 41 | 00358 | 江西铜业股份 | 15.160 | 1139000 | 13.030 | 1484.32万 | 19086.65万 | 7.78% | 2025-04-30 |
| 42 | 00358 | 江西铜业股份 | 15.160 | 1327000 | 13.120 | 1741.17万 | 15023.08万 | 11.59% | 2025-04-29 |
| 43 | 00358 | 江西铜业股份 | 15.160 | 1106000 | 12.920 | 1429.25万 | 10500.75万 | 13.61% | 2025-04-28 |
| 44 | 00358 | 江西铜业股份 | 15.160 | 1638000 | 12.990 | 2127.02万 | 15430.21万 | 13.78% | 2025-04-25 |
| 45 | 00358 | 江西铜业股份 | 15.160 | 2016000 | 12.880 | 2596.22万 | 12607.88万 | 20.59% | 2025-04-24 |
| 46 | 00358 | 江西铜业股份 | 15.160 | 2385000 | 12.910 | 3078.79万 | 22979.19万 | 13.40% | 2025-04-23 |
| 47 | 00358 | 江西铜业股份 | 15.160 | 1894000 | 12.860 | 2434.99万 | 35629.36万 | 6.83% | 2025-04-22 |
| 48 | 00358 | 江西铜业股份 | 15.160 | 1179000 | 12.520 | 1476.25万 | 17043.07万 | 8.66% | 2025-04-17 |
| 49 | 00358 | 江西铜业股份 | 15.160 | 2417000 | 12.360 | 2986.70万 | 21041.11万 | 14.19% | 2025-04-16 |
| 50 | 00358 | 江西铜业股份 | 15.160 | 4009000 | 12.680 | 5082.79万 | 17213.99万 | 29.53% | 2025-04-15 |
