| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00669 | 创科实业 | 86.950 | 308500 | 86.940 | 2682.20万 | 21786.28万 | 12.31% | 2025-06-27 |
| 2 | 00669 | 创科实业 | 86.950 | 403500 | 86.470 | 3489.16万 | 29853.15万 | 11.69% | 2025-06-26 |
| 3 | 00669 | 创科实业 | 86.950 | 639000 | 86.740 | 5542.54万 | 90868.56万 | 6.10% | 2025-06-25 |
| 4 | 00669 | 创科实业 | 86.950 | 939500 | 87.060 | 8178.84万 | 42162.44万 | 19.40% | 2025-06-24 |
| 5 | 00669 | 创科实业 | 86.950 | 2153500 | 82.850 | 17842.20万 | 68990.57万 | 25.86% | 2025-06-23 |
| 6 | 00669 | 创科实业 | 86.950 | 1787000 | 84.670 | 15129.88万 | 79038.76万 | 19.14% | 2025-06-20 |
| 7 | 00669 | 创科实业 | 86.950 | 734500 | 85.640 | 6290.60万 | 37155.81万 | 16.93% | 2025-06-19 |
| 8 | 00669 | 创科实业 | 86.950 | 1102000 | 86.870 | 9573.43万 | 68262.16万 | 14.02% | 2025-06-18 |
| 9 | 00669 | 创科实业 | 86.950 | 420500 | 88.680 | 3729.02万 | 35797.49万 | 10.42% | 2025-06-17 |
| 10 | 00669 | 创科实业 | 86.950 | 385000 | 89.180 | 3433.32万 | 31190.22万 | 11.01% | 2025-06-16 |
| 11 | 00669 | 创科实业 | 86.950 | 465500 | 89.750 | 4177.80万 | 76142.44万 | 5.49% | 2025-06-13 |
| 12 | 00669 | 创科实业 | 86.950 | 434000 | 90.390 | 3923.06万 | 34747.69万 | 11.29% | 2025-06-12 |
| 13 | 00669 | 创科实业 | 86.950 | 321000 | 91.590 | 2940.03万 | 31731.53万 | 9.27% | 2025-06-11 |
| 14 | 00669 | 创科实业 | 86.950 | 327000 | 91.520 | 2992.80万 | 27088.08万 | 11.05% | 2025-06-10 |
| 15 | 00669 | 创科实业 | 86.950 | 1067500 | 92.040 | 9825.39万 | 42672.38万 | 23.03% | 2025-06-09 |
| 16 | 00669 | 创科实业 | 86.950 | 1399000 | 92.010 | 12871.74万 | 48402.63万 | 26.59% | 2025-06-06 |
| 17 | 00669 | 创科实业 | 86.950 | 1129000 | 91.670 | 10350.08万 | 43614.85万 | 23.73% | 2025-06-05 |
| 18 | 00669 | 创科实业 | 86.950 | 1773000 | 92.270 | 16360.24万 | 45885.76万 | 35.65% | 2025-06-04 |
| 19 | 00669 | 创科实业 | 86.950 | 2240000 | 90.550 | 20284.12万 | 49172.99万 | 41.25% | 2025-06-03 |
| 20 | 00669 | 创科实业 | 86.950 | 1132500 | 87.700 | 9931.68万 | 47919.36万 | 20.73% | 2025-06-02 |
| 21 | 00669 | 创科实业 | 86.950 | 5030500 | 87.850 | 44193.69万 | 103027.92万 | 42.89% | 2025-05-30 |
| 22 | 00669 | 创科实业 | 86.950 | 957000 | 91.200 | 8727.51万 | 33232.62万 | 26.26% | 2025-05-29 |
| 23 | 00669 | 创科实业 | 86.950 | 379000 | 88.970 | 3372.10万 | 32419.49万 | 10.40% | 2025-05-28 |
| 24 | 00669 | 创科实业 | 86.950 | 382000 | 88.560 | 3382.97万 | 24859.74万 | 13.61% | 2025-05-27 |
| 25 | 00669 | 创科实业 | 86.950 | 625500 | 90.140 | 5638.41万 | 24389.08万 | 23.12% | 2025-05-26 |
| 26 | 00669 | 创科实业 | 86.950 | 953500 | 90.280 | 8608.61万 | 28188.57万 | 30.54% | 2025-05-23 |
| 27 | 00669 | 创科实业 | 86.950 | 1002500 | 90.650 | 9087.98万 | 50937.04万 | 17.84% | 2025-05-22 |
| 28 | 00669 | 创科实业 | 86.950 | 804500 | 92.300 | 7425.75万 | 51065.49万 | 14.54% | 2025-05-21 |
| 29 | 00669 | 创科实业 | 86.950 | 799000 | 93.040 | 7433.80万 | 36957.31万 | 20.11% | 2025-05-20 |
| 30 | 00669 | 创科实业 | 86.950 | 569000 | 91.730 | 5219.49万 | 30591.66万 | 17.06% | 2025-05-19 |
| 31 | 00669 | 创科实业 | 86.950 | 577500 | 92.430 | 5337.89万 | 30269.99万 | 17.63% | 2025-05-16 |
| 32 | 00669 | 创科实业 | 86.950 | 1042000 | 92.110 | 9598.27万 | 51252.11万 | 18.73% | 2025-05-15 |
| 33 | 00669 | 创科实业 | 86.950 | 1266000 | 93.780 | 11872.40万 | 59049.68万 | 20.11% | 2025-05-14 |
| 34 | 00669 | 创科实业 | 86.950 | 1686500 | 92.690 | 15631.41万 | 88718.50万 | 17.62% | 2025-05-13 |
| 35 | 00669 | 创科实业 | 86.950 | 3014000 | 91.460 | 27566.08万 | 108017.71万 | 25.52% | 2025-05-12 |
| 36 | 00669 | 创科实业 | 86.950 | 1060500 | 86.330 | 9154.89万 | 41182.14万 | 22.23% | 2025-05-09 |
| 37 | 00669 | 创科实业 | 86.950 | 756000 | 84.910 | 6419.41万 | 34603.47万 | 18.55% | 2025-05-08 |
| 38 | 00669 | 创科实业 | 86.950 | 1498000 | 85.110 | 12750.11万 | 69979.27万 | 18.22% | 2025-05-07 |
| 39 | 00669 | 创科实业 | 86.950 | 1666000 | 83.200 | 13860.63万 | 63605.34万 | 21.79% | 2025-05-06 |
| 40 | 00669 | 创科实业 | 86.950 | 1361500 | 80.670 | 10982.60万 | 90629.28万 | 12.12% | 2025-05-02 |
| 41 | 00669 | 创科实业 | 86.950 | 838000 | 78.420 | 6571.44万 | 39931.86万 | 16.46% | 2025-04-30 |
| 42 | 00669 | 创科实业 | 86.950 | 547000 | 77.390 | 4233.10万 | 19568.07万 | 21.63% | 2025-04-29 |
| 43 | 00669 | 创科实业 | 86.950 | 618000 | 79.130 | 4890.47万 | 21769.07万 | 22.47% | 2025-04-28 |
| 44 | 00669 | 创科实业 | 86.950 | 508000 | 79.270 | 4026.72万 | 30208.61万 | 13.33% | 2025-04-25 |
| 45 | 00669 | 创科实业 | 86.950 | 285000 | 78.370 | 2233.54万 | 56992.56万 | 3.92% | 2025-04-24 |
| 46 | 00669 | 创科实业 | 86.950 | 1544500 | 79.540 | 12285.51万 | 99324.47万 | 12.37% | 2025-04-23 |
| 47 | 00669 | 创科实业 | 86.950 | 705000 | 76.300 | 5379.15万 | 42571.87万 | 12.64% | 2025-04-22 |
| 48 | 00669 | 创科实业 | 86.950 | 860000 | 75.800 | 6519.19万 | 40371.80万 | 16.15% | 2025-04-17 |
| 49 | 00669 | 创科实业 | 86.950 | 615500 | 74.730 | 4599.94万 | 55310.75万 | 8.32% | 2025-04-16 |
| 50 | 00669 | 创科实业 | 86.950 | 1070500 | 75.490 | 8081.62万 | 85440.66万 | 9.46% | 2025-04-15 |
