| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00728 | 中国电信 | 5.560 | 2634000 | 5.600 | 1474.35万 | 26453.02万 | 5.57% | 2025-06-27 |
| 2 | 00728 | 中国电信 | 5.560 | 1778000 | 5.610 | 998.23万 | 25018.03万 | 3.99% | 2025-06-26 |
| 3 | 00728 | 中国电信 | 5.560 | 2330000 | 5.640 | 1314.21万 | 31816.23万 | 4.13% | 2025-06-25 |
| 4 | 00728 | 中国电信 | 5.560 | 1252000 | 5.630 | 704.41万 | 32443.13万 | 2.17% | 2025-06-24 |
| 5 | 00728 | 中国电信 | 5.560 | 1248000 | 5.590 | 697.29万 | 17200.32万 | 4.05% | 2025-06-23 |
| 6 | 00728 | 中国电信 | 5.560 | 1696000 | 5.590 | 948.55万 | 18875.15万 | 5.03% | 2025-06-20 |
| 7 | 00728 | 中国电信 | 5.560 | 1490000 | 5.630 | 839.26万 | 26917.07万 | 3.12% | 2025-06-19 |
| 8 | 00728 | 中国电信 | 5.560 | 774000 | 5.690 | 440.13万 | 21605.01万 | 2.04% | 2025-06-18 |
| 9 | 00728 | 中国电信 | 5.560 | 260000 | 5.770 | 149.90万 | 9700.84万 | 1.55% | 2025-06-17 |
| 10 | 00728 | 中国电信 | 5.560 | 794000 | 5.780 | 458.55万 | 19417.89万 | 2.36% | 2025-06-16 |
| 11 | 00728 | 中国电信 | 5.560 | 754000 | 5.740 | 432.89万 | 12944.61万 | 3.34% | 2025-06-13 |
| 12 | 00728 | 中国电信 | 5.560 | 186000 | 5.730 | 106.59万 | 18534.92万 | 0.58% | 2025-06-12 |
| 13 | 00728 | 中国电信 | 5.560 | 550000 | 5.760 | 316.88万 | 16514.29万 | 1.92% | 2025-06-11 |
| 14 | 00728 | 中国电信 | 5.560 | 548000 | 5.800 | 317.66万 | 10859.03万 | 2.93% | 2025-06-10 |
| 15 | 00728 | 中国电信 | 5.560 | 510000 | 5.810 | 296.22万 | 18314.96万 | 1.62% | 2025-06-09 |
| 16 | 00728 | 中国电信 | 5.560 | 1882000 | 5.800 | 1092.20万 | 32968.08万 | 3.31% | 2025-06-06 |
| 17 | 00728 | 中国电信 | 5.560 | 978000 | 5.690 | 556.50万 | 28720.72万 | 1.94% | 2025-06-05 |
| 18 | 00728 | 中国电信 | 5.560 | 984000 | 5.700 | 560.51万 | 37457.77万 | 1.50% | 2025-06-04 |
| 19 | 00728 | 中国电信 | 5.560 | 1102000 | 5.830 | 642.72万 | 24521.34万 | 2.62% | 2025-06-03 |
| 20 | 00728 | 中国电信 | 5.560 | 1498000 | 5.910 | 884.67万 | 6834.46万 | 12.94% | 2025-06-02 |
| 21 | 00728 | 中国电信 | 5.560 | 4010000 | 5.960 | 2388.59万 | 43363.64万 | 5.51% | 2025-05-30 |
| 22 | 00728 | 中国电信 | 5.560 | 5466000 | 6.030 | 3294.21万 | 65841.28万 | 5.00% | 2025-05-29 |
| 23 | 00728 | 中国电信 | 5.560 | 2322000 | 5.970 | 1385.26万 | 28358.06万 | 4.88% | 2025-05-28 |
| 24 | 00728 | 中国电信 | 5.560 | 4184000 | 5.940 | 2485.17万 | 50238.06万 | 4.95% | 2025-05-27 |
| 25 | 00728 | 中国电信 | 5.560 | 3316000 | 5.890 | 1952.88万 | 39279.26万 | 4.97% | 2025-05-26 |
| 26 | 00728 | 中国电信 | 5.560 | 2206000 | 5.850 | 1290.30万 | 27865.13万 | 4.63% | 2025-05-23 |
| 27 | 00728 | 中国电信 | 5.560 | 2114000 | 5.800 | 1226.34万 | 22825.31万 | 5.37% | 2025-05-22 |
| 28 | 00728 | 中国电信 | 5.560 | 2308000 | 5.810 | 1341.31万 | 26960.54万 | 4.98% | 2025-05-21 |
| 29 | 00728 | 中国电信 | 5.560 | 2594000 | 5.780 | 1499.35万 | 28315.78万 | 5.30% | 2025-05-20 |
| 30 | 00728 | 中国电信 | 5.560 | 3782000 | 5.740 | 2170.04万 | 34710.19万 | 6.25% | 2025-05-19 |
| 31 | 00728 | 中国电信 | 5.560 | 1686000 | 5.610 | 946.02万 | 25365.45万 | 3.73% | 2025-05-16 |
| 32 | 00728 | 中国电信 | 5.560 | 2036000 | 5.660 | 1153.32万 | 20895.51万 | 5.52% | 2025-05-15 |
| 33 | 00728 | 中国电信 | 5.560 | 3560000 | 5.570 | 1983.34万 | 51066.58万 | 3.88% | 2025-05-14 |
| 34 | 00728 | 中国电信 | 5.560 | 1850000 | 5.630 | 1042.45万 | 26082.22万 | 4.00% | 2025-05-13 |
| 35 | 00728 | 中国电信 | 5.560 | 2346000 | 5.610 | 1315.68万 | 34614.27万 | 3.80% | 2025-05-12 |
| 36 | 00728 | 中国电信 | 5.560 | 798000 | 5.600 | 446.72万 | 15331.43万 | 2.91% | 2025-05-09 |
| 37 | 00728 | 中国电信 | 5.560 | 1670000 | 5.580 | 931.26万 | 14641.77万 | 6.36% | 2025-05-08 |
| 38 | 00728 | 中国电信 | 5.560 | 3886000 | 5.570 | 2162.67万 | 44595.40万 | 4.85% | 2025-05-07 |
| 39 | 00728 | 中国电信 | 5.560 | 1518000 | 5.430 | 824.78万 | 30986.53万 | 2.66% | 2025-05-06 |
| 40 | 00728 | 中国电信 | 5.560 | 276000 | 5.380 | 148.48万 | 4965.06万 | 2.99% | 2025-05-02 |
| 41 | 00728 | 中国电信 | 5.560 | 2682000 | 5.340 | 1432.23万 | 35857.65万 | 3.99% | 2025-04-30 |
| 42 | 00728 | 中国电信 | 5.560 | 1364000 | 5.410 | 737.42万 | 25373.54万 | 2.91% | 2025-04-29 |
| 43 | 00728 | 中国电信 | 5.560 | 2774000 | 5.370 | 1488.25万 | 57792.71万 | 2.58% | 2025-04-28 |
| 44 | 00728 | 中国电信 | 5.560 | 2906000 | 5.410 | 1573.31万 | 88407.38万 | 1.78% | 2025-04-25 |
| 45 | 00728 | 中国电信 | 5.560 | 1508000 | 5.490 | 827.54万 | 63839.38万 | 1.30% | 2025-04-24 |
| 46 | 00728 | 中国电信 | 5.560 | 1784000 | 5.570 | 993.43万 | 118026.38万 | 0.84% | 2025-04-23 |
| 47 | 00728 | 中国电信 | 5.560 | 1560000 | 5.750 | 896.50万 | 44962.77万 | 1.99% | 2025-04-22 |
| 48 | 00728 | 中国电信 | 5.560 | 3442000 | 5.890 | 2028.47万 | 30608.48万 | 6.63% | 2025-04-17 |
| 49 | 00728 | 中国电信 | 5.560 | 3290000 | 5.900 | 1942.36万 | 34885.32万 | 5.57% | 2025-04-16 |
| 50 | 00728 | 中国电信 | 5.560 | 5180000 | 5.880 | 3048.00万 | 31103.08万 | 9.80% | 2025-04-15 |
