| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00799 | IGG | 4.230 | 35000 | 4.240 | 14.83万 | 1117.60万 | 1.33% | 2025-06-27 |
| 2 | 00799 | IGG | 4.230 | 39000 | 4.190 | 16.33万 | 903.07万 | 1.81% | 2025-06-26 |
| 3 | 00799 | IGG | 4.230 | 160000 | 4.270 | 68.25万 | 1161.31万 | 5.88% | 2025-06-25 |
| 4 | 00799 | IGG | 4.230 | 96000 | 4.160 | 39.94万 | 1133.96万 | 3.52% | 2025-06-24 |
| 5 | 00799 | IGG | 4.230 | 82000 | 4.050 | 33.21万 | 1015.93万 | 3.27% | 2025-06-23 |
| 6 | 00799 | IGG | 4.230 | 42000 | 4.170 | 17.51万 | 865.17万 | 2.02% | 2025-06-20 |
| 7 | 00799 | IGG | 4.230 | 169000 | 4.160 | 70.34万 | 1644.45万 | 4.28% | 2025-06-19 |
| 8 | 00799 | IGG | 4.230 | 172000 | 4.200 | 72.29万 | 1784.06万 | 4.05% | 2025-06-18 |
| 9 | 00799 | IGG | 4.230 | 164000 | 4.200 | 68.93万 | 1651.49万 | 4.17% | 2025-06-17 |
| 10 | 00799 | IGG | 4.230 | 506000 | 4.190 | 212.08万 | 3835.38万 | 5.53% | 2025-06-16 |
| 11 | 00799 | IGG | 4.230 | 375000 | 4.050 | 151.81万 | 1917.01万 | 7.92% | 2025-06-13 |
| 12 | 00799 | IGG | 4.230 | 483000 | 4.060 | 195.90万 | 3600.31万 | 5.44% | 2025-06-12 |
| 13 | 00799 | IGG | 4.230 | 493000 | 3.960 | 195.07万 | 3890.95万 | 5.01% | 2025-06-11 |
| 14 | 00799 | IGG | 4.230 | 63000 | 3.740 | 23.54万 | 1224.92万 | 1.92% | 2025-06-10 |
| 15 | 00799 | IGG | 4.230 | 103000 | 3.680 | 37.93万 | 1679.35万 | 2.26% | 2025-06-09 |
| 16 | 00799 | IGG | 4.230 | 58000 | 3.580 | 20.75万 | 427.80万 | 4.85% | 2025-06-06 |
| 17 | 00799 | IGG | 4.230 | 160000 | 3.580 | 57.33万 | 1417.70万 | 4.04% | 2025-06-05 |
| 18 | 00799 | IGG | 4.230 | 108000 | 3.560 | 38.40万 | 1146.45万 | 3.35% | 2025-06-04 |
| 19 | 00799 | IGG | 4.230 | 114000 | 3.540 | 40.38万 | 608.13万 | 6.64% | 2025-06-03 |
| 20 | 00799 | IGG | 4.230 | 181000 | 3.450 | 62.46万 | 748.47万 | 8.34% | 2025-06-02 |
| 21 | 00799 | IGG | 4.230 | 116000 | 3.580 | 41.48万 | 627.17万 | 6.61% | 2025-05-30 |
| 22 | 00799 | IGG | 4.230 | 108000 | 3.620 | 39.04万 | 1210.42万 | 3.23% | 2025-05-29 |
| 23 | 00799 | IGG | 4.230 | 72000 | 3.550 | 25.55万 | 583.36万 | 4.38% | 2025-05-28 |
| 24 | 00799 | IGG | 4.230 | 31000 | 3.600 | 11.15万 | 499.98万 | 2.23% | 2025-05-27 |
| 25 | 00799 | IGG | 4.230 | 95000 | 3.580 | 34.01万 | 490.27万 | 6.94% | 2025-05-26 |
| 26 | 00799 | IGG | 4.230 | 27000 | 3.620 | 9.78万 | 807.20万 | 1.21% | 2025-05-23 |
| 27 | 00799 | IGG | 4.230 | 13000 | 3.630 | 4.71万 | 678.06万 | 0.70% | 2025-05-22 |
| 28 | 00799 | IGG | 4.230 | 54000 | 3.580 | 19.32万 | 646.48万 | 2.99% | 2025-05-21 |
| 29 | 00799 | IGG | 4.230 | 106000 | 3.590 | 38.10万 | 526.17万 | 7.24% | 2025-05-20 |
| 30 | 00799 | IGG | 4.230 | 70000 | 3.600 | 25.22万 | 522.68万 | 4.83% | 2025-05-19 |
| 31 | 00799 | IGG | 4.230 | 123000 | 3.650 | 44.87万 | 885.10万 | 5.07% | 2025-05-16 |
| 32 | 00799 | IGG | 4.230 | 78000 | 3.640 | 28.41万 | 1143.20万 | 2.49% | 2025-05-15 |
| 33 | 00799 | IGG | 4.230 | 50000 | 3.700 | 18.51万 | 747.68万 | 2.48% | 2025-05-14 |
| 34 | 00799 | IGG | 4.230 | 72000 | 3.700 | 26.67万 | 796.78万 | 3.35% | 2025-05-13 |
| 35 | 00799 | IGG | 4.230 | 260000 | 3.710 | 96.38万 | 1083.01万 | 8.90% | 2025-05-12 |
| 36 | 00799 | IGG | 4.230 | 157000 | 3.640 | 57.22万 | 916.87万 | 6.24% | 2025-05-09 |
| 37 | 00799 | IGG | 4.230 | 145000 | 3.720 | 53.95万 | 470.24万 | 11.47% | 2025-05-08 |
| 38 | 00799 | IGG | 4.230 | 263000 | 3.730 | 98.19万 | 1280.45万 | 7.67% | 2025-05-07 |
| 39 | 00799 | IGG | 4.230 | 168000 | 3.700 | 62.23万 | 1123.45万 | 5.54% | 2025-05-06 |
| 40 | 00799 | IGG | 4.230 | 57000 | 3.710 | 21.15万 | 700.99万 | 3.02% | 2025-05-02 |
| 41 | 00799 | IGG | 4.230 | 244000 | 3.670 | 89.60万 | 1842.30万 | 4.86% | 2025-04-30 |
| 42 | 00799 | IGG | 4.230 | 126000 | 3.490 | 44.00万 | 736.53万 | 5.97% | 2025-04-29 |
| 43 | 00799 | IGG | 4.230 | 88000 | 3.470 | 30.57万 | 1745.44万 | 1.75% | 2025-04-28 |
| 44 | 00799 | IGG | 4.230 | 164000 | 3.480 | 57.01万 | 874.59万 | 6.52% | 2025-04-25 |
| 45 | 00799 | IGG | 4.230 | 647000 | 3.400 | 220.15万 | 998.32万 | 22.05% | 2025-04-24 |
| 46 | 00799 | IGG | 4.230 | 712000 | 3.500 | 249.12万 | 1584.01万 | 15.73% | 2025-04-23 |
| 47 | 00799 | IGG | 4.230 | 71000 | 3.350 | 23.77万 | 1006.79万 | 2.36% | 2025-04-22 |
| 48 | 00799 | IGG | 4.230 | 1036000 | 3.310 | 342.90万 | 2978.15万 | 11.51% | 2025-04-17 |
| 49 | 00799 | IGG | 4.230 | 111000 | 3.150 | 34.95万 | 892.94万 | 3.91% | 2025-04-16 |
| 50 | 00799 | IGG | 4.230 | 277000 | 3.180 | 88.14万 | 588.04万 | 14.99% | 2025-04-15 |
