| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00856 | 伟仕佳杰 | 7.840 | 970000 | 7.820 | 758.67万 | 3904.86万 | 19.43% | 2025-06-27 |
| 2 | 00856 | 伟仕佳杰 | 7.840 | 2036000 | 7.900 | 1609.36万 | 10491.72万 | 15.34% | 2025-06-26 |
| 3 | 00856 | 伟仕佳杰 | 7.840 | 1520000 | 7.690 | 1169.60万 | 5793.27万 | 20.19% | 2025-06-25 |
| 4 | 00856 | 伟仕佳杰 | 7.840 | 3464000 | 7.530 | 2608.69万 | 12040.69万 | 21.67% | 2025-06-24 |
| 5 | 00856 | 伟仕佳杰 | 7.840 | 2490000 | 7.170 | 1785.90万 | 8389.99万 | 21.29% | 2025-06-23 |
| 6 | 00856 | 伟仕佳杰 | 7.840 | 1502000 | 7.150 | 1073.21万 | 5158.02万 | 20.81% | 2025-06-20 |
| 7 | 00856 | 伟仕佳杰 | 7.840 | 376000 | 7.290 | 274.10万 | 5076.20万 | 5.40% | 2025-06-19 |
| 8 | 00856 | 伟仕佳杰 | 7.840 | 1186000 | 7.600 | 901.27万 | 9202.37万 | 9.79% | 2025-06-18 |
| 9 | 00856 | 伟仕佳杰 | 7.840 | 2826000 | 7.460 | 2109.54万 | 12358.70万 | 17.07% | 2025-06-17 |
| 10 | 00856 | 伟仕佳杰 | 7.840 | 1078000 | 7.030 | 758.04万 | 9624.15万 | 7.88% | 2025-06-16 |
| 11 | 00856 | 伟仕佳杰 | 7.840 | 878000 | 6.880 | 603.96万 | 5628.92万 | 10.73% | 2025-06-13 |
| 12 | 00856 | 伟仕佳杰 | 7.840 | 2342000 | 7.000 | 1639.06万 | 11575.83万 | 14.16% | 2025-06-12 |
| 13 | 00856 | 伟仕佳杰 | 7.840 | 1204000 | 6.620 | 797.39万 | 7281.06万 | 10.95% | 2025-06-11 |
| 14 | 00856 | 伟仕佳杰 | 7.840 | 782000 | 6.420 | 501.91万 | 6540.14万 | 7.67% | 2025-06-10 |
| 15 | 00856 | 伟仕佳杰 | 7.840 | 530000 | 6.300 | 334.10万 | 3959.74万 | 8.44% | 2025-06-09 |
| 16 | 00856 | 伟仕佳杰 | 7.840 | 464000 | 6.310 | 292.69万 | 3602.55万 | 8.12% | 2025-06-06 |
| 17 | 00856 | 伟仕佳杰 | 7.840 | 838000 | 6.270 | 525.74万 | 8587.95万 | 6.12% | 2025-06-05 |
| 18 | 00856 | 伟仕佳杰 | 7.840 | 394000 | 6.210 | 244.58万 | 3563.46万 | 6.86% | 2025-06-04 |
| 19 | 00856 | 伟仕佳杰 | 7.840 | 270000 | 6.250 | 168.79万 | 2143.14万 | 7.88% | 2025-06-03 |
| 20 | 00856 | 伟仕佳杰 | 7.840 | 308000 | 6.230 | 191.92万 | 1007.33万 | 19.05% | 2025-06-02 |
| 21 | 00856 | 伟仕佳杰 | 7.840 | 606000 | 6.250 | 378.81万 | 2770.44万 | 13.67% | 2025-05-30 |
| 22 | 00856 | 伟仕佳杰 | 7.840 | 426000 | 6.460 | 275.15万 | 6138.36万 | 4.48% | 2025-05-29 |
| 23 | 00856 | 伟仕佳杰 | 7.840 | 626000 | 6.600 | 413.44万 | 3128.91万 | 13.21% | 2025-05-28 |
| 24 | 00856 | 伟仕佳杰 | 7.840 | 786000 | 6.660 | 523.33万 | 3722.21万 | 14.06% | 2025-05-27 |
| 25 | 00856 | 伟仕佳杰 | 7.840 | 250000 | 6.540 | 163.56万 | 1908.35万 | 8.57% | 2025-05-26 |
| 26 | 00856 | 伟仕佳杰 | 7.840 | 454000 | 6.600 | 299.84万 | 2852.71万 | 10.51% | 2025-05-23 |
| 27 | 00856 | 伟仕佳杰 | 7.840 | 316000 | 6.650 | 210.18万 | 2845.17万 | 7.39% | 2025-05-22 |
| 28 | 00856 | 伟仕佳杰 | 7.840 | 468000 | 6.660 | 311.81万 | 3806.69万 | 8.19% | 2025-05-21 |
| 29 | 00856 | 伟仕佳杰 | 7.840 | 726000 | 6.730 | 488.29万 | 5050.80万 | 9.67% | 2025-05-20 |
| 30 | 00856 | 伟仕佳杰 | 7.840 | 744000 | 6.650 | 495.08万 | 2811.27万 | 17.61% | 2025-05-19 |
| 31 | 00856 | 伟仕佳杰 | 7.840 | 614000 | 6.810 | 418.29万 | 3790.17万 | 11.04% | 2025-05-16 |
| 32 | 00856 | 伟仕佳杰 | 7.840 | 1412000 | 6.830 | 964.67万 | 6077.40万 | 15.87% | 2025-05-15 |
| 33 | 00856 | 伟仕佳杰 | 7.840 | 1264000 | 6.690 | 845.45万 | 5835.68万 | 14.49% | 2025-05-14 |
| 34 | 00856 | 伟仕佳杰 | 7.840 | 1050000 | 6.540 | 687.08万 | 3884.95万 | 17.69% | 2025-05-13 |
| 35 | 00856 | 伟仕佳杰 | 7.840 | 1150000 | 6.500 | 747.31万 | 6315.93万 | 11.83% | 2025-05-12 |
| 36 | 00856 | 伟仕佳杰 | 7.840 | 954000 | 6.320 | 603.25万 | 6599.61万 | 9.14% | 2025-05-09 |
| 37 | 00856 | 伟仕佳杰 | 7.840 | 706000 | 6.380 | 450.12万 | 9291.64万 | 4.84% | 2025-05-08 |
| 38 | 00856 | 伟仕佳杰 | 7.840 | 472000 | 6.410 | 302.47万 | 6922.96万 | 4.37% | 2025-05-07 |
| 39 | 00856 | 伟仕佳杰 | 7.840 | 1642000 | 6.400 | 1051.15万 | 8890.13万 | 11.82% | 2025-05-06 |
| 40 | 00856 | 伟仕佳杰 | 7.840 | 1430000 | 6.270 | 896.99万 | 2900.87万 | 30.92% | 2025-05-02 |
| 41 | 00856 | 伟仕佳杰 | 7.840 | 1536000 | 5.960 | 916.00万 | 5220.99万 | 17.54% | 2025-04-30 |
| 42 | 00856 | 伟仕佳杰 | 7.840 | 812000 | 5.880 | 477.52万 | 2694.20万 | 17.72% | 2025-04-29 |
| 43 | 00856 | 伟仕佳杰 | 7.840 | 1858000 | 5.880 | 1092.27万 | 4888.84万 | 22.34% | 2025-04-28 |
| 44 | 00856 | 伟仕佳杰 | 7.840 | 2810000 | 5.960 | 1675.98万 | 6860.80万 | 24.43% | 2025-04-25 |
| 45 | 00856 | 伟仕佳杰 | 7.840 | 1596000 | 5.790 | 924.10万 | 4251.47万 | 21.74% | 2025-04-24 |
| 46 | 00856 | 伟仕佳杰 | 7.840 | 5054000 | 5.820 | 2942.64万 | 13801.71万 | 21.32% | 2025-04-23 |
| 47 | 00856 | 伟仕佳杰 | 7.840 | 582000 | 5.440 | 316.85万 | 4580.16万 | 6.92% | 2025-04-22 |
| 48 | 00856 | 伟仕佳杰 | 7.840 | 782000 | 5.380 | 420.55万 | 3549.98万 | 11.85% | 2025-04-17 |
| 49 | 00856 | 伟仕佳杰 | 7.840 | 794000 | 5.440 | 431.54万 | 4856.59万 | 8.89% | 2025-04-16 |
| 50 | 00856 | 伟仕佳杰 | 7.840 | 1894000 | 5.620 | 1065.13万 | 5369.80万 | 19.84% | 2025-04-15 |
