| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00933 | 非凡领越 | 0.420 | 440000 | 0.410 | 17.83万 | 83.56万 | 21.34% | 2025-06-27 |
| 2 | 00933 | 非凡领越 | 0.420 | 96000 | 0.410 | 3.90万 | 54.68万 | 7.13% | 2025-06-26 |
| 3 | 00933 | 非凡领越 | 0.420 | 728000 | 0.400 | 29.24万 | 134.54万 | 21.73% | 2025-06-25 |
| 4 | 00933 | 非凡领越 | 0.420 | 1968000 | 0.400 | 79.57万 | 339.20万 | 23.46% | 2025-06-24 |
| 5 | 00933 | 非凡领越 | 0.420 | 2936000 | 0.410 | 119.06万 | 534.51万 | 22.27% | 2025-06-23 |
| 6 | 00933 | 非凡领越 | 0.420 | 5120000 | 0.390 | 199.44万 | 908.73万 | 21.95% | 2025-06-20 |
| 7 | 00933 | 非凡领越 | 0.420 | 912000 | 0.340 | 31.32万 | 53.26万 | 58.80% | 2025-06-19 |
| 8 | 00933 | 非凡领越 | 0.420 | 824000 | 0.360 | 29.48万 | 49.85万 | 59.13% | 2025-06-18 |
| 9 | 00933 | 非凡领越 | 0.420 | 544000 | 0.390 | 20.96万 | 225.08万 | 9.31% | 2025-06-17 |
| 10 | 00933 | 非凡领越 | 0.420 | 592000 | 0.380 | 22.55万 | 148.33万 | 15.20% | 2025-06-16 |
| 11 | 00933 | 非凡领越 | 0.420 | 1128000 | 0.380 | 42.63万 | 203.47万 | 20.95% | 2025-06-13 |
| 12 | 00933 | 非凡领越 | 0.420 | 808000 | 0.370 | 30.06万 | 203.92万 | 14.74% | 2025-06-12 |
| 13 | 00933 | 非凡领越 | 0.420 | 2808000 | 0.350 | 99.09万 | 555.32万 | 17.84% | 2025-06-11 |
| 14 | 00933 | 非凡领越 | 0.420 | 664000 | 0.340 | 22.80万 | 148.62万 | 15.34% | 2025-06-10 |
| 15 | 00933 | 非凡领越 | 0.420 | 600000 | 0.340 | 20.12万 | 142.97万 | 14.07% | 2025-06-09 |
| 16 | 00933 | 非凡领越 | 0.420 | 680000 | 0.340 | 22.83万 | 132.16万 | 17.27% | 2025-06-06 |
| 17 | 00933 | 非凡领越 | 0.420 | 248000 | 0.340 | 8.35万 | 44.26万 | 18.87% | 2025-06-05 |
| 18 | 00933 | 非凡领越 | 0.420 | 376000 | 0.320 | 12.04万 | 64.58万 | 18.64% | 2025-06-04 |
| 19 | 00933 | 非凡领越 | 0.420 | 792000 | 0.310 | 24.46万 | 47.10万 | 51.93% | 2025-06-03 |
| 20 | 00933 | 非凡领越 | 0.420 | 848000 | 0.300 | 25.60万 | 100.97万 | 25.35% | 2025-06-02 |
| 21 | 00933 | 非凡领越 | 0.420 | 152000 | 0.330 | 4.96万 | 57.56万 | 8.62% | 2025-05-30 |
| 22 | 00933 | 非凡领越 | 0.420 | 8000 | 0.340 | 0.27万 | 69.88万 | 0.39% | 2025-05-28 |
| 23 | 00933 | 非凡领越 | 0.420 | 288000 | 0.350 | 9.94万 | 95.18万 | 10.44% | 2025-05-27 |
| 24 | 00933 | 非凡领越 | 0.420 | 112000 | 0.350 | 3.92万 | 60.94万 | 6.43% | 2025-05-26 |
| 25 | 00933 | 非凡领越 | 0.420 | 144000 | 0.350 | 5.04万 | 29.72万 | 16.96% | 2025-05-23 |
| 26 | 00933 | 非凡领越 | 0.420 | 64000 | 0.360 | 2.30万 | 24.70万 | 9.33% | 2025-05-22 |
| 27 | 00933 | 非凡领越 | 0.420 | 176000 | 0.360 | 6.34万 | 32.64万 | 19.41% | 2025-05-21 |
| 28 | 00933 | 非凡领越 | 0.420 | 72000 | 0.370 | 2.63万 | 13.40万 | 19.61% | 2025-05-19 |
| 29 | 00933 | 非凡领越 | 0.420 | 16000 | 0.370 | 0.59万 | 31.74万 | 1.86% | 2025-05-16 |
| 30 | 00933 | 非凡领越 | 0.420 | 272000 | 0.370 | 10.00万 | 70.91万 | 14.10% | 2025-05-15 |
| 31 | 00933 | 非凡领越 | 0.420 | 184000 | 0.370 | 6.77万 | 54.82万 | 12.34% | 2025-05-14 |
| 32 | 00933 | 非凡领越 | 0.420 | 1104000 | 0.360 | 39.34万 | 178.96万 | 21.98% | 2025-05-13 |
| 33 | 00933 | 非凡领越 | 0.420 | 360000 | 0.360 | 12.78万 | 33.57万 | 38.07% | 2025-05-12 |
| 34 | 00933 | 非凡领越 | 0.420 | 168000 | 0.370 | 6.17万 | 65.41万 | 9.43% | 2025-05-08 |
| 35 | 00933 | 非凡领越 | 0.420 | 120000 | 0.370 | 4.38万 | 107.32万 | 4.08% | 2025-05-07 |
| 36 | 00933 | 非凡领越 | 0.420 | 56000 | 0.370 | 2.09万 | 271.01万 | 0.77% | 2025-05-06 |
| 37 | 00933 | 非凡领越 | 0.420 | 144000 | 0.360 | 5.15万 | 87.33万 | 5.89% | 2025-05-02 |
| 38 | 00933 | 非凡领越 | 0.420 | 80000 | 0.370 | 2.92万 | 105.22万 | 2.78% | 2025-04-30 |
| 39 | 00933 | 非凡领越 | 0.420 | 80000 | 0.370 | 2.98万 | 56.76万 | 5.26% | 2025-04-29 |
| 40 | 00933 | 非凡领越 | 0.420 | 144000 | 0.370 | 5.30万 | 20.18万 | 26.24% | 2025-04-28 |
| 41 | 00933 | 非凡领越 | 0.420 | 120000 | 0.380 | 4.59万 | 51.88万 | 8.84% | 2025-04-24 |
| 42 | 00933 | 非凡领越 | 0.420 | 48000 | 0.360 | 1.74万 | 56.05万 | 3.11% | 2025-04-23 |
| 43 | 00933 | 非凡领越 | 0.420 | 176000 | 0.370 | 6.48万 | 175.79万 | 3.69% | 2025-04-22 |
| 44 | 00933 | 非凡领越 | 0.420 | 48000 | 0.350 | 1.70万 | 86.61万 | 1.96% | 2025-04-17 |
| 45 | 00933 | 非凡领越 | 0.420 | 104000 | 0.380 | 3.90万 | 18.24万 | 21.38% | 2025-04-16 |
| 46 | 00933 | 非凡领越 | 0.420 | 8000 | 0.380 | 0.30万 | 203.33万 | 0.15% | 2025-04-15 |
| 47 | 00933 | 非凡领越 | 0.420 | 176000 | 0.370 | 6.57万 | 23.91万 | 27.49% | 2025-04-11 |
| 48 | 00933 | 非凡领越 | 0.420 | 120000 | 0.390 | 4.64万 | 75.89万 | 6.11% | 2025-04-10 |
| 49 | 00933 | 非凡领越 | 0.420 | 48000 | 0.370 | 1.76万 | 68.26万 | 2.58% | 2025-04-09 |
| 50 | 00933 | 非凡领越 | 0.420 | 176000 | 0.380 | 6.64万 | 22.55万 | 29.44% | 2025-04-08 |
