| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 01128 | 永利澳门 | 5.420 | 799200 | 5.460 | 436.32万 | 5079.50万 | 8.59% | 2025-06-27 |
| 2 | 01128 | 永利澳门 | 5.420 | 4076000 | 5.470 | 2230.54万 | 16548.92万 | 13.48% | 2025-06-26 |
| 3 | 01128 | 永利澳门 | 5.420 | 1688400 | 5.290 | 893.63万 | 6468.43万 | 13.82% | 2025-06-25 |
| 4 | 01128 | 永利澳门 | 5.420 | 1808800 | 5.180 | 937.67万 | 5368.52万 | 17.47% | 2025-06-24 |
| 5 | 01128 | 永利澳门 | 5.420 | 1384000 | 5.050 | 698.61万 | 1745.21万 | 40.03% | 2025-06-23 |
| 6 | 01128 | 永利澳门 | 5.420 | 1905600 | 5.000 | 953.50万 | 3097.62万 | 30.78% | 2025-06-20 |
| 7 | 01128 | 永利澳门 | 5.420 | 2606000 | 5.020 | 1307.98万 | 4472.98万 | 29.24% | 2025-06-19 |
| 8 | 01128 | 永利澳门 | 5.420 | 2270000 | 5.110 | 1159.93万 | 3521.82万 | 32.94% | 2025-06-18 |
| 9 | 01128 | 永利澳门 | 5.420 | 3223200 | 5.210 | 1680.45万 | 8355.36万 | 20.11% | 2025-06-17 |
| 10 | 01128 | 永利澳门 | 5.420 | 944000 | 5.090 | 480.69万 | 1866.55万 | 25.75% | 2025-06-16 |
| 11 | 01128 | 永利澳门 | 5.420 | 2213200 | 5.100 | 1129.13万 | 3035.61万 | 37.20% | 2025-06-13 |
| 12 | 01128 | 永利澳门 | 5.420 | 2702400 | 5.180 | 1399.85万 | 3358.53万 | 41.68% | 2025-06-12 |
| 13 | 01128 | 永利澳门 | 5.420 | 1112800 | 5.270 | 586.74万 | 1639.73万 | 35.78% | 2025-06-11 |
| 14 | 01128 | 永利澳门 | 5.420 | 2293200 | 5.260 | 1206.89万 | 4394.82万 | 27.46% | 2025-06-10 |
| 15 | 01128 | 永利澳门 | 5.420 | 2718400 | 5.220 | 1418.68万 | 3431.78万 | 41.34% | 2025-06-09 |
| 16 | 01128 | 永利澳门 | 5.420 | 1753600 | 5.220 | 915.90万 | 3660.37万 | 25.02% | 2025-06-06 |
| 17 | 01128 | 永利澳门 | 5.420 | 1318800 | 5.300 | 698.80万 | 2879.31万 | 24.27% | 2025-06-05 |
| 18 | 01128 | 永利澳门 | 5.420 | 1454000 | 5.330 | 775.20万 | 2586.69万 | 29.97% | 2025-06-04 |
| 19 | 01128 | 永利澳门 | 5.420 | 3104800 | 5.340 | 1659.42万 | 4561.23万 | 36.38% | 2025-06-03 |
| 20 | 01128 | 永利澳门 | 5.420 | 4923600 | 5.350 | 2634.23万 | 5746.01万 | 45.84% | 2025-06-02 |
| 21 | 01128 | 永利澳门 | 5.420 | 5056400 | 5.250 | 2656.33万 | 4690.97万 | 56.63% | 2025-05-30 |
| 22 | 01128 | 永利澳门 | 5.420 | 4336800 | 5.360 | 2322.91万 | 4559.98万 | 50.94% | 2025-05-29 |
| 23 | 01128 | 永利澳门 | 5.420 | 5365200 | 5.320 | 2854.72万 | 5246.66万 | 54.41% | 2025-05-28 |
| 24 | 01128 | 永利澳门 | 5.420 | 2133200 | 5.240 | 1118.07万 | 2368.17万 | 47.21% | 2025-05-27 |
| 25 | 01128 | 永利澳门 | 5.420 | 1178400 | 5.380 | 633.57万 | 3135.91万 | 20.20% | 2025-05-26 |
| 26 | 01128 | 永利澳门 | 5.420 | 1234000 | 5.300 | 654.42万 | 3042.47万 | 21.51% | 2025-05-23 |
| 27 | 01128 | 永利澳门 | 5.420 | 2377200 | 5.340 | 1269.59万 | 6519.25万 | 19.47% | 2025-05-22 |
| 28 | 01128 | 永利澳门 | 5.420 | 2031600 | 5.430 | 1102.38万 | 6528.67万 | 16.89% | 2025-05-21 |
| 29 | 01128 | 永利澳门 | 5.420 | 1779200 | 5.420 | 964.72万 | 5587.51万 | 17.27% | 2025-05-20 |
| 30 | 01128 | 永利澳门 | 5.420 | 3024400 | 5.420 | 1639.50万 | 5902.92万 | 27.77% | 2025-05-19 |
| 31 | 01128 | 永利澳门 | 5.420 | 2809200 | 5.530 | 1553.50万 | 5283.68万 | 29.40% | 2025-05-16 |
| 32 | 01128 | 永利澳门 | 5.420 | 940400 | 5.590 | 525.77万 | 2395.57万 | 21.95% | 2025-05-15 |
| 33 | 01128 | 永利澳门 | 5.420 | 2226000 | 5.550 | 1235.62万 | 3528.51万 | 35.02% | 2025-05-14 |
| 34 | 01128 | 永利澳门 | 5.420 | 2450000 | 5.590 | 1369.99万 | 6477.04万 | 21.15% | 2025-05-13 |
| 35 | 01128 | 永利澳门 | 5.420 | 2840400 | 5.580 | 1584.60万 | 5174.68万 | 30.62% | 2025-05-12 |
| 36 | 01128 | 永利澳门 | 5.420 | 5232800 | 5.450 | 2854.03万 | 4865.53万 | 58.66% | 2025-05-09 |
| 37 | 01128 | 永利澳门 | 5.420 | 2548000 | 5.600 | 1425.73万 | 4647.79万 | 30.68% | 2025-05-08 |
| 38 | 01128 | 永利澳门 | 5.420 | 2302800 | 5.590 | 1286.47万 | 7434.78万 | 17.30% | 2025-05-07 |
| 39 | 01128 | 永利澳门 | 5.420 | 2866400 | 5.480 | 1571.09万 | 7452.81万 | 21.08% | 2025-05-06 |
| 40 | 01128 | 永利澳门 | 5.420 | 1928000 | 5.230 | 1007.77万 | 2717.00万 | 37.09% | 2025-05-02 |
| 41 | 01128 | 永利澳门 | 5.420 | 1255200 | 5.200 | 652.48万 | 2203.60万 | 29.61% | 2025-04-30 |
| 42 | 01128 | 永利澳门 | 5.420 | 836400 | 5.230 | 437.50万 | 1894.28万 | 23.10% | 2025-04-29 |
| 43 | 01128 | 永利澳门 | 5.420 | 509200 | 5.180 | 263.64万 | 1396.15万 | 18.88% | 2025-04-28 |
| 44 | 01128 | 永利澳门 | 5.420 | 1100800 | 5.230 | 575.97万 | 3233.61万 | 17.81% | 2025-04-25 |
| 45 | 01128 | 永利澳门 | 5.420 | 974000 | 5.160 | 502.86万 | 2657.84万 | 18.92% | 2025-04-24 |
| 46 | 01128 | 永利澳门 | 5.420 | 1027200 | 5.120 | 525.58万 | 4103.24万 | 12.81% | 2025-04-23 |
| 47 | 01128 | 永利澳门 | 5.420 | 1001600 | 4.910 | 491.47万 | 1814.33万 | 27.09% | 2025-04-22 |
| 48 | 01128 | 永利澳门 | 5.420 | 1002800 | 4.910 | 492.81万 | 1902.81万 | 25.90% | 2025-04-17 |
| 49 | 01128 | 永利澳门 | 5.420 | 1579200 | 4.850 | 766.69万 | 2449.45万 | 31.30% | 2025-04-16 |
| 50 | 01128 | 永利澳门 | 5.420 | 1749200 | 4.940 | 863.70万 | 4950.54万 | 17.45% | 2025-04-15 |
