| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 01299 | 友邦保险 | 71.600 | 10012800 | 71.710 | 71802.36万 | 274466.73万 | 26.16% | 2025-06-27 |
| 2 | 01299 | 友邦保险 | 71.600 | 4718800 | 70.900 | 33458.34万 | 231270.34万 | 14.47% | 2025-06-26 |
| 3 | 01299 | 友邦保险 | 71.600 | 4440200 | 71.240 | 31631.35万 | 208688.93万 | 15.16% | 2025-06-25 |
| 4 | 01299 | 友邦保险 | 71.600 | 6278600 | 70.580 | 44317.07万 | 209137.00万 | 21.19% | 2025-06-24 |
| 5 | 01299 | 友邦保险 | 71.600 | 4564000 | 67.940 | 31006.08万 | 144112.67万 | 21.52% | 2025-06-23 |
| 6 | 01299 | 友邦保险 | 71.600 | 4300200 | 67.630 | 29082.32万 | 148068.60万 | 19.64% | 2025-06-20 |
| 7 | 01299 | 友邦保险 | 71.600 | 4270400 | 67.190 | 28693.89万 | 131643.55万 | 21.80% | 2025-06-19 |
| 8 | 01299 | 友邦保险 | 71.600 | 3652800 | 68.010 | 24842.39万 | 130357.23万 | 19.06% | 2025-06-18 |
| 9 | 01299 | 友邦保险 | 71.600 | 4771600 | 68.830 | 32841.39万 | 145270.68万 | 22.61% | 2025-06-17 |
| 10 | 01299 | 友邦保险 | 71.600 | 2969000 | 68.860 | 20445.23万 | 167807.10万 | 12.18% | 2025-06-16 |
| 11 | 01299 | 友邦保险 | 71.600 | 3881400 | 68.920 | 26748.89万 | 136996.99万 | 19.53% | 2025-06-13 |
| 12 | 01299 | 友邦保险 | 71.600 | 4369600 | 69.450 | 30345.38万 | 229068.19万 | 13.25% | 2025-06-12 |
| 13 | 01299 | 友邦保险 | 71.600 | 10636400 | 70.830 | 75332.42万 | 264259.68万 | 28.51% | 2025-06-11 |
| 14 | 01299 | 友邦保险 | 71.600 | 11066200 | 69.570 | 76985.15万 | 223664.85万 | 34.42% | 2025-06-10 |
| 15 | 01299 | 友邦保险 | 71.600 | 7571600 | 68.610 | 51946.46万 | 229437.47万 | 22.64% | 2025-06-09 |
| 16 | 01299 | 友邦保险 | 71.600 | 9203400 | 68.070 | 62649.41万 | 278228.55万 | 22.52% | 2025-06-06 |
| 17 | 01299 | 友邦保险 | 71.600 | 4622800 | 66.960 | 30954.29万 | 154792.95万 | 20.00% | 2025-06-05 |
| 18 | 01299 | 友邦保险 | 71.600 | 8074600 | 66.180 | 53440.80万 | 188037.53万 | 28.42% | 2025-06-04 |
| 19 | 01299 | 友邦保险 | 71.600 | 8701200 | 67.130 | 58407.76万 | 197301.50万 | 29.60% | 2025-06-03 |
| 20 | 01299 | 友邦保险 | 71.600 | 8220400 | 65.110 | 53524.13万 | 220498.58万 | 24.27% | 2025-06-02 |
| 21 | 01299 | 友邦保险 | 71.600 | 11582000 | 65.430 | 75778.48万 | 371317.83万 | 20.41% | 2025-05-30 |
| 22 | 01299 | 友邦保险 | 71.600 | 8386600 | 64.620 | 54197.54万 | 192014.55万 | 28.23% | 2025-05-29 |
| 23 | 01299 | 友邦保险 | 71.600 | 6495400 | 63.690 | 41366.11万 | 192988.16万 | 21.43% | 2025-05-28 |
| 24 | 01299 | 友邦保险 | 71.600 | 6043600 | 65.010 | 39291.12万 | 163538.94万 | 24.03% | 2025-05-27 |
| 25 | 01299 | 友邦保险 | 71.600 | 4586200 | 64.630 | 29639.64万 | 137226.66万 | 21.60% | 2025-05-26 |
| 26 | 01299 | 友邦保险 | 71.600 | 4211200 | 64.790 | 27283.90万 | 147581.17万 | 18.49% | 2025-05-23 |
| 27 | 01299 | 友邦保险 | 71.600 | 6808000 | 65.240 | 44413.89万 | 237464.66万 | 18.70% | 2025-05-22 |
| 28 | 01299 | 友邦保险 | 71.600 | 8449400 | 66.230 | 55960.32万 | 227006.34万 | 24.65% | 2025-05-21 |
| 29 | 01299 | 友邦保险 | 71.600 | 7372000 | 66.890 | 49312.49万 | 262958.34万 | 18.75% | 2025-05-20 |
| 30 | 01299 | 友邦保险 | 71.600 | 9576800 | 65.720 | 62934.90万 | 219250.67万 | 28.70% | 2025-05-19 |
| 31 | 01299 | 友邦保险 | 71.600 | 6676800 | 65.950 | 44031.52万 | 202949.11万 | 21.70% | 2025-05-16 |
| 32 | 01299 | 友邦保险 | 71.600 | 21152800 | 66.470 | 140594.15万 | 332111.68万 | 42.33% | 2025-05-15 |
| 33 | 01299 | 友邦保险 | 71.600 | 12263800 | 64.690 | 79332.18万 | 348062.17万 | 22.79% | 2025-05-14 |
| 34 | 01299 | 友邦保险 | 71.600 | 6397200 | 62.250 | 39822.53万 | 211806.26万 | 18.80% | 2025-05-13 |
| 35 | 01299 | 友邦保险 | 71.600 | 8057000 | 62.970 | 50732.38万 | 204952.94万 | 24.75% | 2025-05-12 |
| 36 | 01299 | 友邦保险 | 71.600 | 6894800 | 61.530 | 42425.64万 | 148113.27万 | 28.64% | 2025-05-09 |
| 37 | 01299 | 友邦保险 | 71.600 | 7153200 | 61.150 | 43739.22万 | 207184.14万 | 21.11% | 2025-05-08 |
| 38 | 01299 | 友邦保险 | 71.600 | 15323000 | 62.050 | 95086.72万 | 439960.21万 | 21.61% | 2025-05-07 |
| 39 | 01299 | 友邦保险 | 71.600 | 11313400 | 60.700 | 68674.96万 | 331349.10万 | 20.73% | 2025-05-06 |
| 40 | 01299 | 友邦保险 | 71.600 | 6220400 | 59.100 | 36762.20万 | 229728.80万 | 16.00% | 2025-05-02 |
| 41 | 01299 | 友邦保险 | 71.600 | 9277800 | 57.730 | 53564.23万 | 412456.79万 | 12.99% | 2025-04-30 |
| 42 | 01299 | 友邦保险 | 71.600 | 2958400 | 54.710 | 16185.05万 | 163626.54万 | 9.89% | 2025-04-29 |
| 43 | 01299 | 友邦保险 | 71.600 | 2787000 | 54.550 | 15202.81万 | 156579.73万 | 9.71% | 2025-04-28 |
| 44 | 01299 | 友邦保险 | 71.600 | 3702600 | 55.810 | 20665.76万 | 154484.60万 | 13.38% | 2025-04-25 |
| 45 | 01299 | 友邦保险 | 71.600 | 3709800 | 55.980 | 20766.59万 | 164011.95万 | 12.66% | 2025-04-24 |
| 46 | 01299 | 友邦保险 | 71.600 | 8240600 | 55.900 | 46063.38万 | 229529.81万 | 20.07% | 2025-04-23 |
| 47 | 01299 | 友邦保险 | 71.600 | 3719800 | 54.270 | 20185.94万 | 175072.94万 | 11.53% | 2025-04-22 |
| 48 | 01299 | 友邦保险 | 71.600 | 6690400 | 54.160 | 36236.00万 | 192219.50万 | 18.85% | 2025-04-17 |
| 49 | 01299 | 友邦保险 | 71.600 | 4232400 | 52.540 | 22238.25万 | 161965.04万 | 13.73% | 2025-04-16 |
| 50 | 01299 | 友邦保险 | 71.600 | 4891600 | 52.520 | 25691.89万 | 157091.16万 | 16.35% | 2025-04-15 |
