| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 01458 | 周黑鸭 | 2.440 | 837500 | 2.410 | 201.51万 | 1698.00万 | 11.87% | 2025-06-27 |
| 2 | 01458 | 周黑鸭 | 2.440 | 163000 | 2.420 | 39.39万 | 261.84万 | 15.04% | 2025-06-26 |
| 3 | 01458 | 周黑鸭 | 2.440 | 811000 | 2.400 | 194.64万 | 653.88万 | 29.77% | 2025-06-25 |
| 4 | 01458 | 周黑鸭 | 2.440 | 242000 | 2.430 | 58.70万 | 167.52万 | 35.04% | 2025-06-24 |
| 5 | 01458 | 周黑鸭 | 2.440 | 859000 | 2.430 | 208.50万 | 1099.52万 | 18.96% | 2025-06-23 |
| 6 | 01458 | 周黑鸭 | 2.440 | 779500 | 2.420 | 188.90万 | 1500.41万 | 12.59% | 2025-06-20 |
| 7 | 01458 | 周黑鸭 | 2.440 | 1205500 | 2.420 | 291.90万 | 1103.95万 | 26.44% | 2025-06-19 |
| 8 | 01458 | 周黑鸭 | 2.440 | 378000 | 2.450 | 92.60万 | 606.24万 | 15.27% | 2025-06-18 |
| 9 | 01458 | 周黑鸭 | 2.440 | 676500 | 2.430 | 164.64万 | 1001.23万 | 16.44% | 2025-06-17 |
| 10 | 01458 | 周黑鸭 | 2.440 | 505500 | 2.430 | 122.61万 | 645.84万 | 18.98% | 2025-06-16 |
| 11 | 01458 | 周黑鸭 | 2.440 | 586000 | 2.410 | 140.99万 | 1085.33万 | 12.99% | 2025-06-13 |
| 12 | 01458 | 周黑鸭 | 2.440 | 1227000 | 2.460 | 302.41万 | 2408.62万 | 12.56% | 2025-06-12 |
| 13 | 01458 | 周黑鸭 | 2.440 | 498500 | 2.580 | 128.43万 | 808.18万 | 15.89% | 2025-06-11 |
| 14 | 01458 | 周黑鸭 | 2.440 | 567500 | 2.580 | 146.25万 | 909.88万 | 16.07% | 2025-06-10 |
| 15 | 01458 | 周黑鸭 | 2.440 | 681000 | 2.580 | 175.75万 | 994.14万 | 17.68% | 2025-06-09 |
| 16 | 01458 | 周黑鸭 | 2.440 | 1168500 | 2.590 | 302.23万 | 896.88万 | 33.70% | 2025-06-06 |
| 17 | 01458 | 周黑鸭 | 2.440 | 1059000 | 2.590 | 274.71万 | 877.11万 | 31.32% | 2025-06-05 |
| 18 | 01458 | 周黑鸭 | 2.440 | 138500 | 2.610 | 36.12万 | 463.24万 | 7.80% | 2025-06-04 |
| 19 | 01458 | 周黑鸭 | 2.440 | 286500 | 2.590 | 74.15万 | 376.88万 | 19.67% | 2025-06-03 |
| 20 | 01458 | 周黑鸭 | 2.440 | 450000 | 2.560 | 115.41万 | 347.83万 | 33.18% | 2025-06-02 |
| 21 | 01458 | 周黑鸭 | 2.440 | 1485500 | 2.620 | 389.07万 | 1551.75万 | 25.07% | 2025-05-30 |
| 22 | 01458 | 周黑鸭 | 2.440 | 1526500 | 2.600 | 396.86万 | 2317.83万 | 17.12% | 2025-05-29 |
| 23 | 01458 | 周黑鸭 | 2.440 | 494000 | 2.680 | 132.48万 | 1552.47万 | 8.53% | 2025-05-28 |
| 24 | 01458 | 周黑鸭 | 2.440 | 218000 | 2.610 | 56.79万 | 702.24万 | 8.09% | 2025-05-27 |
| 25 | 01458 | 周黑鸭 | 2.440 | 808500 | 2.570 | 207.57万 | 1409.70万 | 14.72% | 2025-05-26 |
| 26 | 01458 | 周黑鸭 | 2.440 | 833000 | 2.550 | 212.67万 | 1881.03万 | 11.31% | 2025-05-23 |
| 27 | 01458 | 周黑鸭 | 2.440 | 929500 | 2.610 | 242.14万 | 2028.60万 | 11.94% | 2025-05-22 |
| 28 | 01458 | 周黑鸭 | 2.440 | 1916000 | 2.670 | 512.21万 | 1905.48万 | 26.88% | 2025-05-21 |
| 29 | 01458 | 周黑鸭 | 2.440 | 1567500 | 2.740 | 429.94万 | 1890.18万 | 22.75% | 2025-05-20 |
| 30 | 01458 | 周黑鸭 | 2.440 | 1864000 | 2.690 | 502.34万 | 1633.01万 | 30.76% | 2025-05-19 |
| 31 | 01458 | 周黑鸭 | 2.440 | 1474500 | 2.600 | 382.84万 | 1282.05万 | 29.86% | 2025-05-16 |
| 32 | 01458 | 周黑鸭 | 2.440 | 704500 | 2.560 | 180.49万 | 906.11万 | 19.92% | 2025-05-15 |
| 33 | 01458 | 周黑鸭 | 2.440 | 867000 | 2.570 | 222.53万 | 1465.91万 | 15.18% | 2025-05-14 |
| 34 | 01458 | 周黑鸭 | 2.440 | 930000 | 2.490 | 231.32万 | 1321.37万 | 17.51% | 2025-05-13 |
| 35 | 01458 | 周黑鸭 | 2.440 | 1095500 | 2.540 | 278.21万 | 2391.31万 | 11.63% | 2025-05-12 |
| 36 | 01458 | 周黑鸭 | 2.440 | 535000 | 2.550 | 136.59万 | 1157.60万 | 11.80% | 2025-05-09 |
| 37 | 01458 | 周黑鸭 | 2.440 | 1044000 | 2.540 | 265.58万 | 1344.05万 | 19.76% | 2025-05-08 |
| 38 | 01458 | 周黑鸭 | 2.440 | 808000 | 2.590 | 209.66万 | 1791.63万 | 11.70% | 2025-05-07 |
| 39 | 01458 | 周黑鸭 | 2.440 | 2145500 | 2.550 | 547.78万 | 2212.43万 | 24.76% | 2025-05-06 |
| 40 | 01458 | 周黑鸭 | 2.440 | 662500 | 2.590 | 171.38万 | 536.46万 | 31.95% | 2025-05-02 |
| 41 | 01458 | 周黑鸭 | 2.440 | 1107000 | 2.510 | 277.74万 | 2170.23万 | 12.80% | 2025-04-30 |
| 42 | 01458 | 周黑鸭 | 2.440 | 403500 | 2.460 | 99.42万 | 1106.19万 | 8.99% | 2025-04-29 |
| 43 | 01458 | 周黑鸭 | 2.440 | 844000 | 2.450 | 206.63万 | 2285.43万 | 9.04% | 2025-04-28 |
| 44 | 01458 | 周黑鸭 | 2.440 | 723000 | 2.480 | 179.66万 | 2353.87万 | 7.63% | 2025-04-25 |
| 45 | 01458 | 周黑鸭 | 2.440 | 954000 | 2.500 | 238.24万 | 1513.29万 | 15.74% | 2025-04-24 |
| 46 | 01458 | 周黑鸭 | 2.440 | 1319500 | 2.550 | 336.25万 | 2838.52万 | 11.85% | 2025-04-23 |
| 47 | 01458 | 周黑鸭 | 2.440 | 1938500 | 2.440 | 473.70万 | 4251.65万 | 11.14% | 2025-04-22 |
| 48 | 01458 | 周黑鸭 | 2.440 | 1522000 | 2.420 | 368.81万 | 3250.68万 | 11.35% | 2025-04-17 |
| 49 | 01458 | 周黑鸭 | 2.440 | 2731500 | 2.470 | 674.89万 | 5232.47万 | 12.90% | 2025-04-16 |
| 50 | 01458 | 周黑鸭 | 2.440 | 2435000 | 2.480 | 603.22万 | 10314.54万 | 5.85% | 2025-04-15 |
