| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 01618 | 中国中冶 | 1.620 | 1019000 | 1.620 | 164.96万 | 2618.13万 | 6.30% | 2025-06-27 |
| 2 | 01618 | 中国中冶 | 1.620 | 335000 | 1.590 | 53.39万 | 990.79万 | 5.39% | 2025-06-26 |
| 3 | 01618 | 中国中冶 | 1.620 | 228000 | 1.580 | 36.12万 | 1931.68万 | 1.87% | 2025-06-25 |
| 4 | 01618 | 中国中冶 | 1.620 | 271000 | 1.570 | 42.55万 | 1036.43万 | 4.11% | 2025-06-24 |
| 5 | 01618 | 中国中冶 | 1.620 | 381000 | 1.530 | 58.22万 | 1346.59万 | 4.32% | 2025-06-23 |
| 6 | 01618 | 中国中冶 | 1.620 | 566000 | 1.530 | 86.87万 | 1334.48万 | 6.51% | 2025-06-20 |
| 7 | 01618 | 中国中冶 | 1.620 | 420000 | 1.520 | 63.82万 | 1217.09万 | 5.24% | 2025-06-19 |
| 8 | 01618 | 中国中冶 | 1.620 | 299000 | 1.560 | 46.69万 | 1402.42万 | 3.33% | 2025-06-18 |
| 9 | 01618 | 中国中冶 | 1.620 | 155000 | 1.580 | 24.52万 | 896.85万 | 2.73% | 2025-06-17 |
| 10 | 01618 | 中国中冶 | 1.620 | 362000 | 1.570 | 56.87万 | 1106.61万 | 5.14% | 2025-06-16 |
| 11 | 01618 | 中国中冶 | 1.620 | 379000 | 1.580 | 59.96万 | 1123.49万 | 5.34% | 2025-06-13 |
| 12 | 01618 | 中国中冶 | 1.620 | 545000 | 1.590 | 86.48万 | 1806.24万 | 4.79% | 2025-06-12 |
| 13 | 01618 | 中国中冶 | 1.620 | 277000 | 1.590 | 44.16万 | 1579.21万 | 2.80% | 2025-06-11 |
| 14 | 01618 | 中国中冶 | 1.620 | 470000 | 1.570 | 73.60万 | 1105.18万 | 6.66% | 2025-06-10 |
| 15 | 01618 | 中国中冶 | 1.620 | 143000 | 1.560 | 22.31万 | 567.16万 | 3.93% | 2025-06-09 |
| 16 | 01618 | 中国中冶 | 1.620 | 109000 | 1.540 | 16.81万 | 650.40万 | 2.59% | 2025-06-06 |
| 17 | 01618 | 中国中冶 | 1.620 | 148000 | 1.530 | 22.68万 | 771.08万 | 2.94% | 2025-06-05 |
| 18 | 01618 | 中国中冶 | 1.620 | 262000 | 1.540 | 40.30万 | 946.58万 | 4.26% | 2025-06-04 |
| 19 | 01618 | 中国中冶 | 1.620 | 207000 | 1.520 | 31.50万 | 854.51万 | 3.69% | 2025-06-03 |
| 20 | 01618 | 中国中冶 | 1.620 | 581000 | 1.490 | 86.29万 | 610.56万 | 14.13% | 2025-06-02 |
| 21 | 01618 | 中国中冶 | 1.620 | 350000 | 1.540 | 53.90万 | 636.70万 | 8.47% | 2025-05-30 |
| 22 | 01618 | 中国中冶 | 1.620 | 265000 | 1.530 | 40.44万 | 923.13万 | 4.38% | 2025-05-29 |
| 23 | 01618 | 中国中冶 | 1.620 | 103000 | 1.520 | 15.66万 | 184.54万 | 8.48% | 2025-05-28 |
| 24 | 01618 | 中国中冶 | 1.620 | 159000 | 1.510 | 24.01万 | 268.42万 | 8.94% | 2025-05-27 |
| 25 | 01618 | 中国中冶 | 1.620 | 212000 | 1.520 | 32.17万 | 511.48万 | 6.29% | 2025-05-26 |
| 26 | 01618 | 中国中冶 | 1.620 | 166000 | 1.510 | 25.13万 | 641.03万 | 3.92% | 2025-05-23 |
| 27 | 01618 | 中国中冶 | 1.620 | 225000 | 1.510 | 34.05万 | 568.75万 | 5.99% | 2025-05-22 |
| 28 | 01618 | 中国中冶 | 1.620 | 97000 | 1.520 | 14.74万 | 788.73万 | 1.87% | 2025-05-21 |
| 29 | 01618 | 中国中冶 | 1.620 | 180000 | 1.520 | 27.39万 | 622.05万 | 4.40% | 2025-05-20 |
| 30 | 01618 | 中国中冶 | 1.620 | 124000 | 1.520 | 18.88万 | 443.89万 | 4.25% | 2025-05-19 |
| 31 | 01618 | 中国中冶 | 1.620 | 616000 | 1.530 | 94.22万 | 670.81万 | 14.05% | 2025-05-16 |
| 32 | 01618 | 中国中冶 | 1.620 | 643000 | 1.540 | 99.05万 | 536.23万 | 18.47% | 2025-05-15 |
| 33 | 01618 | 中国中冶 | 1.620 | 740000 | 1.520 | 112.62万 | 1329.64万 | 8.47% | 2025-05-14 |
| 34 | 01618 | 中国中冶 | 1.620 | 759000 | 1.520 | 115.59万 | 1375.86万 | 8.40% | 2025-05-13 |
| 35 | 01618 | 中国中冶 | 1.620 | 322000 | 1.510 | 48.64万 | 990.93万 | 4.91% | 2025-05-12 |
| 36 | 01618 | 中国中冶 | 1.620 | 209000 | 1.490 | 31.14万 | 504.57万 | 6.17% | 2025-05-09 |
| 37 | 01618 | 中国中冶 | 1.620 | 635000 | 1.490 | 94.88万 | 641.20万 | 14.80% | 2025-05-08 |
| 38 | 01618 | 中国中冶 | 1.620 | 517000 | 1.500 | 77.40万 | 1023.30万 | 7.56% | 2025-05-07 |
| 39 | 01618 | 中国中冶 | 1.620 | 349000 | 1.480 | 51.48万 | 1059.10万 | 4.86% | 2025-05-06 |
| 40 | 01618 | 中国中冶 | 1.620 | 21000 | 1.470 | 3.09万 | 101.80万 | 3.03% | 2025-05-02 |
| 41 | 01618 | 中国中冶 | 1.620 | 457000 | 1.460 | 66.57万 | 878.17万 | 7.58% | 2025-04-30 |
| 42 | 01618 | 中国中冶 | 1.620 | 504000 | 1.460 | 73.78万 | 815.24万 | 9.05% | 2025-04-29 |
| 43 | 01618 | 中国中冶 | 1.620 | 170000 | 1.470 | 24.97万 | 842.16万 | 2.97% | 2025-04-28 |
| 44 | 01618 | 中国中冶 | 1.620 | 627000 | 1.490 | 93.25万 | 779.48万 | 11.96% | 2025-04-25 |
| 45 | 01618 | 中国中冶 | 1.620 | 697000 | 1.480 | 103.15万 | 802.08万 | 12.86% | 2025-04-24 |
| 46 | 01618 | 中国中冶 | 1.620 | 773000 | 1.480 | 114.43万 | 799.85万 | 14.31% | 2025-04-23 |
| 47 | 01618 | 中国中冶 | 1.620 | 659000 | 1.480 | 97.26万 | 1098.23万 | 8.86% | 2025-04-22 |
| 48 | 01618 | 中国中冶 | 1.620 | 1083000 | 1.460 | 157.77万 | 679.41万 | 23.22% | 2025-04-17 |
| 49 | 01618 | 中国中冶 | 1.620 | 1754000 | 1.440 | 252.25万 | 997.70万 | 25.28% | 2025-04-16 |
| 50 | 01618 | 中国中冶 | 1.620 | 462000 | 1.470 | 68.01万 | 354.08万 | 19.21% | 2025-04-15 |
