| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 02015 | 理想汽车-W | 108.100 | 2948000 | 110.760 | 32652.16万 | 180913.16万 | 18.05% | 2025-06-27 |
| 2 | 02015 | 理想汽车-W | 108.100 | 3111500 | 112.650 | 35051.62万 | 119041.25万 | 29.44% | 2025-06-26 |
| 3 | 02015 | 理想汽车-W | 108.100 | 1968500 | 111.590 | 21966.42万 | 85614.73万 | 25.66% | 2025-06-25 |
| 4 | 02015 | 理想汽车-W | 108.100 | 4491300 | 112.130 | 50361.20万 | 145185.07万 | 34.69% | 2025-06-24 |
| 5 | 02015 | 理想汽车-W | 108.100 | 6885000 | 107.080 | 73726.83万 | 200129.11万 | 36.84% | 2025-06-23 |
| 6 | 02015 | 理想汽车-W | 108.100 | 1934800 | 102.100 | 19753.73万 | 136345.11万 | 14.49% | 2025-06-20 |
| 7 | 02015 | 理想汽车-W | 108.100 | 1886400 | 102.700 | 19373.00万 | 101395.29万 | 19.11% | 2025-06-19 |
| 8 | 02015 | 理想汽车-W | 108.100 | 3734100 | 104.200 | 38908.67万 | 156128.58万 | 24.92% | 2025-06-18 |
| 9 | 02015 | 理想汽车-W | 108.100 | 1963300 | 109.310 | 21460.87万 | 96900.80万 | 22.15% | 2025-06-17 |
| 10 | 02015 | 理想汽车-W | 108.100 | 2437000 | 110.980 | 27044.96万 | 86307.68万 | 31.34% | 2025-06-16 |
| 11 | 02015 | 理想汽车-W | 108.100 | 1222200 | 109.710 | 13409.35万 | 134331.82万 | 9.98% | 2025-06-13 |
| 12 | 02015 | 理想汽车-W | 108.100 | 2085500 | 113.800 | 23732.95万 | 130287.08万 | 18.22% | 2025-06-12 |
| 13 | 02015 | 理想汽车-W | 108.100 | 4224600 | 115.580 | 48829.06万 | 155105.25万 | 31.48% | 2025-06-11 |
| 14 | 02015 | 理想汽车-W | 108.100 | 3918400 | 117.290 | 45960.07万 | 188994.27万 | 24.32% | 2025-06-10 |
| 15 | 02015 | 理想汽车-W | 108.100 | 5078600 | 120.640 | 61267.07万 | 309859.17万 | 19.77% | 2025-06-09 |
| 16 | 02015 | 理想汽车-W | 108.100 | 7624900 | 115.830 | 88322.71万 | 347074.92万 | 25.45% | 2025-06-06 |
| 17 | 02015 | 理想汽车-W | 108.100 | 3668400 | 115.460 | 42356.57万 | 163125.57万 | 25.97% | 2025-06-05 |
| 18 | 02015 | 理想汽车-W | 108.100 | 4610100 | 117.430 | 54138.27万 | 179450.47万 | 30.17% | 2025-06-04 |
| 19 | 02015 | 理想汽车-W | 108.100 | 5339000 | 115.760 | 61805.32万 | 272959.52万 | 22.64% | 2025-06-03 |
| 20 | 02015 | 理想汽车-W | 108.100 | 3496800 | 108.350 | 37887.90万 | 100600.92万 | 37.66% | 2025-06-02 |
| 21 | 02015 | 理想汽车-W | 108.100 | 5592500 | 113.860 | 63678.42万 | 383658.13万 | 16.60% | 2025-05-30 |
| 22 | 02015 | 理想汽车-W | 108.100 | 4717200 | 108.860 | 51352.28万 | 183156.61万 | 28.04% | 2025-05-29 |
| 23 | 02015 | 理想汽车-W | 108.100 | 3030300 | 110.160 | 33382.58万 | 142818.06万 | 23.37% | 2025-05-28 |
| 24 | 02015 | 理想汽车-W | 108.100 | 3708100 | 109.900 | 40750.18万 | 217526.33万 | 18.73% | 2025-05-27 |
| 25 | 02015 | 理想汽车-W | 108.100 | 4494100 | 109.100 | 49030.17万 | 234855.73万 | 20.88% | 2025-05-26 |
| 26 | 02015 | 理想汽车-W | 108.100 | 4409400 | 114.720 | 50584.23万 | 170349.81万 | 29.69% | 2025-05-23 |
| 27 | 02015 | 理想汽车-W | 108.100 | 4087400 | 114.490 | 46796.93万 | 182019.41万 | 25.71% | 2025-05-22 |
| 28 | 02015 | 理想汽车-W | 108.100 | 3621600 | 115.110 | 41689.75万 | 189626.58万 | 21.99% | 2025-05-21 |
| 29 | 02015 | 理想汽车-W | 108.100 | 2313800 | 111.840 | 25877.71万 | 122621.76万 | 21.10% | 2025-05-20 |
| 30 | 02015 | 理想汽车-W | 108.100 | 2482400 | 110.020 | 27310.88万 | 124923.42万 | 21.86% | 2025-05-19 |
| 31 | 02015 | 理想汽车-W | 108.100 | 1879800 | 112.500 | 21148.38万 | 108205.24万 | 19.54% | 2025-05-16 |
| 32 | 02015 | 理想汽车-W | 108.100 | 2270800 | 112.130 | 25461.97万 | 133766.98万 | 19.03% | 2025-05-15 |
| 33 | 02015 | 理想汽车-W | 108.100 | 2754300 | 111.900 | 30819.54万 | 190917.52万 | 16.14% | 2025-05-14 |
| 34 | 02015 | 理想汽车-W | 108.100 | 4799400 | 107.820 | 51748.20万 | 157410.94万 | 32.87% | 2025-05-13 |
| 35 | 02015 | 理想汽车-W | 108.100 | 3127000 | 108.600 | 33959.98万 | 240387.15万 | 14.13% | 2025-05-12 |
| 36 | 02015 | 理想汽车-W | 108.100 | 4215400 | 103.320 | 43553.07万 | 137959.05万 | 31.57% | 2025-05-09 |
| 37 | 02015 | 理想汽车-W | 108.100 | 6793400 | 106.200 | 72144.38万 | 282719.55万 | 25.52% | 2025-05-08 |
| 38 | 02015 | 理想汽车-W | 108.100 | 3333500 | 101.340 | 33780.58万 | 137305.26万 | 24.60% | 2025-05-07 |
| 39 | 02015 | 理想汽车-W | 108.100 | 2342400 | 97.860 | 22921.77万 | 94641.67万 | 24.22% | 2025-05-06 |
| 40 | 02015 | 理想汽车-W | 108.100 | 2018200 | 98.600 | 19899.84万 | 48835.09万 | 40.75% | 2025-05-02 |
| 41 | 02015 | 理想汽车-W | 108.100 | 1766300 | 95.050 | 16788.33万 | 73180.53万 | 22.94% | 2025-04-30 |
| 42 | 02015 | 理想汽车-W | 108.100 | 2394900 | 95.170 | 22791.25万 | 143012.42万 | 15.94% | 2025-04-29 |
| 43 | 02015 | 理想汽车-W | 108.100 | 2474000 | 91.660 | 22677.79万 | 93912.58万 | 24.15% | 2025-04-28 |
| 44 | 02015 | 理想汽车-W | 108.100 | 1270700 | 91.900 | 11677.45万 | 75253.17万 | 15.52% | 2025-04-25 |
| 45 | 02015 | 理想汽车-W | 108.100 | 3124000 | 90.510 | 28275.90万 | 105305.38万 | 26.85% | 2025-04-24 |
| 46 | 02015 | 理想汽车-W | 108.100 | 4269100 | 92.950 | 39679.83万 | 145293.11万 | 27.31% | 2025-04-23 |
| 47 | 02015 | 理想汽车-W | 108.100 | 2443000 | 92.100 | 22499.17万 | 117282.65万 | 19.18% | 2025-04-22 |
| 48 | 02015 | 理想汽车-W | 108.100 | 1479100 | 89.270 | 13204.60万 | 62688.18万 | 21.06% | 2025-04-17 |
| 49 | 02015 | 理想汽车-W | 108.100 | 3480800 | 86.850 | 30230.83万 | 128637.86万 | 23.50% | 2025-04-16 |
| 50 | 02015 | 理想汽车-W | 108.100 | 3084800 | 90.180 | 27818.62万 | 98644.46万 | 28.20% | 2025-04-15 |
