序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
02338
|
潍柴动力
|
15.960 |
507000 |
16.300 |
826.57万 |
14651.75万 |
5.64% |
2025-06-27 |
2 |
02338
|
潍柴动力
|
15.960 |
1007000 |
16.590 |
1670.39万 |
15284.08万 |
10.93% |
2025-06-26 |
3 |
02338
|
潍柴动力
|
15.960 |
1442000 |
17.120 |
2468.65万 |
15002.65万 |
16.45% |
2025-06-25 |
4 |
02338
|
潍柴动力
|
15.960 |
4114000 |
16.960 |
6977.61万 |
23545.28万 |
29.63% |
2025-06-24 |
5 |
02338
|
潍柴动力
|
15.960 |
3158000 |
16.540 |
5224.90万 |
13595.43万 |
38.43% |
2025-06-23 |
6 |
02338
|
潍柴动力
|
15.960 |
1923000 |
16.430 |
3159.26万 |
14650.67万 |
21.56% |
2025-06-20 |
7 |
02338
|
潍柴动力
|
15.960 |
2220000 |
16.080 |
3570.23万 |
14859.40万 |
24.03% |
2025-06-19 |
8 |
02338
|
潍柴动力
|
15.960 |
451000 |
16.510 |
744.57万 |
14640.62万 |
5.09% |
2025-06-18 |
9 |
02338
|
潍柴动力
|
15.960 |
1838000 |
16.660 |
3061.43万 |
18519.23万 |
16.53% |
2025-06-17 |
10 |
02338
|
潍柴动力
|
15.960 |
2988000 |
16.610 |
4963.82万 |
19779.63万 |
25.10% |
2025-06-16 |
11 |
02338
|
潍柴动力
|
15.960 |
1573000 |
16.490 |
2593.52万 |
13089.04万 |
19.81% |
2025-06-13 |
12 |
02338
|
潍柴动力
|
15.960 |
2225000 |
16.450 |
3659.50万 |
17485.46万 |
20.93% |
2025-06-12 |
13 |
02338
|
潍柴动力
|
15.960 |
1632000 |
16.170 |
2638.49万 |
10093.33万 |
26.14% |
2025-06-11 |
14 |
02338
|
潍柴动力
|
15.960 |
2788000 |
15.950 |
4445.66万 |
14076.25万 |
31.58% |
2025-06-10 |
15 |
02338
|
潍柴动力
|
15.960 |
3110000 |
15.940 |
4956.72万 |
14077.76万 |
35.21% |
2025-06-09 |
16 |
02338
|
潍柴动力
|
15.960 |
3482000 |
15.660 |
5453.85万 |
22115.95万 |
24.66% |
2025-06-06 |
17 |
02338
|
潍柴动力
|
15.960 |
443000 |
15.260 |
675.84万 |
15692.03万 |
4.31% |
2025-06-05 |
18 |
02338
|
潍柴动力
|
15.960 |
476000 |
15.490 |
737.38万 |
11546.21万 |
6.39% |
2025-06-04 |
19 |
02338
|
潍柴动力
|
15.960 |
2222000 |
15.380 |
3417.20万 |
10012.31万 |
34.13% |
2025-06-03 |
20 |
02338
|
潍柴动力
|
15.960 |
595000 |
15.310 |
911.08万 |
5535.91万 |
16.46% |
2025-06-02 |
21 |
02338
|
潍柴动力
|
15.960 |
896000 |
15.420 |
1381.81万 |
11333.35万 |
12.19% |
2025-05-30 |
22 |
02338
|
潍柴动力
|
15.960 |
1339000 |
15.510 |
2077.14万 |
16527.21万 |
12.57% |
2025-05-29 |
23 |
02338
|
潍柴动力
|
15.960 |
999000 |
15.350 |
1533.85万 |
12566.29万 |
12.21% |
2025-05-28 |
24 |
02338
|
潍柴动力
|
15.960 |
1345000 |
15.090 |
2029.24万 |
16518.85万 |
12.28% |
2025-05-27 |
25 |
02338
|
潍柴动力
|
15.960 |
527000 |
15.100 |
795.64万 |
7715.40万 |
10.31% |
2025-05-26 |
26 |
02338
|
潍柴动力
|
15.960 |
422000 |
15.390 |
649.45万 |
9282.87万 |
7.00% |
2025-05-23 |
27 |
02338
|
潍柴动力
|
15.960 |
1036000 |
15.500 |
1606.10万 |
6037.08万 |
26.60% |
2025-05-22 |
28 |
02338
|
潍柴动力
|
15.960 |
2209000 |
15.550 |
3436.07万 |
13077.51万 |
26.27% |
2025-05-21 |
29 |
02338
|
潍柴动力
|
15.960 |
1398000 |
15.080 |
2107.62万 |
8045.73万 |
26.20% |
2025-05-20 |
30 |
02338
|
潍柴动力
|
15.960 |
587000 |
14.860 |
872.20万 |
5184.01万 |
16.82% |
2025-05-19 |
31 |
02338
|
潍柴动力
|
15.960 |
664000 |
14.840 |
985.51万 |
11885.24万 |
8.29% |
2025-05-16 |
32 |
02338
|
潍柴动力
|
15.960 |
858000 |
14.840 |
1273.58万 |
12940.28万 |
9.84% |
2025-05-15 |
33 |
02338
|
潍柴动力
|
15.960 |
729000 |
15.100 |
1101.10万 |
9635.78万 |
11.43% |
2025-05-14 |
34 |
02338
|
潍柴动力
|
15.960 |
1203000 |
15.230 |
1832.40万 |
9428.42万 |
19.43% |
2025-05-13 |
35 |
02338
|
潍柴动力
|
15.960 |
1291000 |
15.240 |
1967.72万 |
33718.45万 |
5.84% |
2025-05-12 |
36 |
02338
|
潍柴动力
|
15.960 |
1023000 |
14.870 |
1520.79万 |
8304.74万 |
18.31% |
2025-05-09 |
37 |
02338
|
潍柴动力
|
15.960 |
1009000 |
14.870 |
1500.44万 |
7550.98万 |
19.87% |
2025-05-08 |
38 |
02338
|
潍柴动力
|
15.960 |
2991000 |
15.140 |
4527.97万 |
31011.66万 |
14.60% |
2025-05-07 |
39 |
02338
|
潍柴动力
|
15.960 |
1858000 |
15.490 |
2878.09万 |
9671.13万 |
29.76% |
2025-05-06 |
40 |
02338
|
潍柴动力
|
15.960 |
1514000 |
15.270 |
2311.34万 |
8628.26万 |
26.79% |
2025-05-02 |
41 |
02338
|
潍柴动力
|
15.960 |
5666000 |
15.100 |
8554.37万 |
20470.65万 |
41.79% |
2025-04-30 |
42 |
02338
|
潍柴动力
|
15.960 |
299000 |
15.100 |
451.50万 |
7402.79万 |
6.10% |
2025-04-29 |
43 |
02338
|
潍柴动力
|
15.960 |
897000 |
15.040 |
1348.72万 |
6941.53万 |
19.43% |
2025-04-28 |
44 |
02338
|
潍柴动力
|
15.960 |
1227000 |
15.030 |
1843.83万 |
19751.23万 |
9.34% |
2025-04-25 |
45 |
02338
|
潍柴动力
|
15.960 |
2371000 |
15.240 |
3614.30万 |
9810.06万 |
36.84% |
2025-04-24 |
46 |
02338
|
潍柴动力
|
15.960 |
523000 |
15.220 |
796.23万 |
14261.09万 |
5.58% |
2025-04-23 |
47 |
02338
|
潍柴动力
|
15.960 |
1209000 |
15.100 |
1825.76万 |
13239.33万 |
13.79% |
2025-04-22 |
48 |
02338
|
潍柴动力
|
15.960 |
2230000 |
14.990 |
3343.43万 |
16398.77万 |
20.39% |
2025-04-17 |
49 |
02338
|
潍柴动力
|
15.960 |
1256000 |
14.850 |
1864.70万 |
19633.77万 |
9.50% |
2025-04-16 |
50 |
02338
|
潍柴动力
|
15.960 |
1875000 |
15.090 |
2829.69万 |
19563.88万 |
14.46% |
2025-04-15 |