序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
02416
|
易点云
|
2.100 |
2000 |
1.650 |
0.33万 |
35.03万 |
0.94% |
2024-11-07 |
2 |
02416
|
易点云
|
2.100 |
3000 |
1.640 |
0.49万 |
100.09万 |
0.49% |
2024-11-06 |
3 |
02416
|
易点云
|
2.100 |
5000 |
1.610 |
0.80万 |
135.17万 |
0.59% |
2024-11-05 |
4 |
02416
|
易点云
|
2.100 |
500 |
1.610 |
0.08万 |
47.53万 |
0.17% |
2024-11-04 |
5 |
02416
|
易点云
|
2.100 |
2000 |
1.570 |
0.31万 |
67.05万 |
0.47% |
2024-11-01 |
6 |
02416
|
易点云
|
2.100 |
2000 |
1.580 |
0.32万 |
48.45万 |
0.65% |
2024-10-31 |
7 |
02416
|
易点云
|
2.100 |
500 |
1.540 |
0.08万 |
48.10万 |
0.16% |
2024-10-30 |
8 |
02416
|
易点云
|
2.100 |
29500 |
1.530 |
4.52万 |
276.45万 |
1.64% |
2024-10-29 |
9 |
02416
|
易点云
|
2.100 |
2000 |
1.620 |
0.32万 |
62.57万 |
0.52% |
2024-10-25 |
10 |
02416
|
易点云
|
2.100 |
5500 |
1.560 |
0.86万 |
91.64万 |
0.94% |
2024-10-24 |
11 |
02416
|
易点云
|
2.100 |
4000 |
1.600 |
0.64万 |
135.12万 |
0.47% |
2024-10-23 |
12 |
02416
|
易点云
|
2.100 |
2000 |
1.540 |
0.31万 |
69.26万 |
0.44% |
2024-10-22 |
13 |
02416
|
易点云
|
2.100 |
4000 |
1.540 |
0.62万 |
180.49万 |
0.34% |
2024-10-21 |
14 |
02416
|
易点云
|
2.100 |
98500 |
1.570 |
15.42万 |
319.24万 |
4.83% |
2024-10-18 |
15 |
02416
|
易点云
|
2.100 |
158500 |
1.520 |
24.07万 |
261.24万 |
9.21% |
2024-10-17 |
16 |
02416
|
易点云
|
2.100 |
230500 |
1.460 |
33.61万 |
240.11万 |
14.00% |
2024-10-16 |
17 |
02416
|
易点云
|
2.100 |
149500 |
1.440 |
21.60万 |
346.37万 |
6.24% |
2024-10-15 |
18 |
02416
|
易点云
|
2.100 |
48500 |
1.470 |
7.11万 |
163.63万 |
4.34% |
2024-10-14 |
19 |
02416
|
易点云
|
2.100 |
254000 |
1.530 |
38.78万 |
214.03万 |
18.12% |
2024-10-10 |
20 |
02416
|
易点云
|
2.100 |
236500 |
1.500 |
35.57万 |
399.96万 |
8.89% |
2024-10-09 |
21 |
02416
|
易点云
|
2.100 |
273000 |
1.660 |
45.30万 |
811.62万 |
5.58% |
2024-10-08 |
22 |
02416
|
易点云
|
2.100 |
228000 |
1.910 |
43.53万 |
641.21万 |
6.79% |
2024-10-07 |
23 |
02416
|
易点云
|
2.100 |
360000 |
1.700 |
61.03万 |
399.85万 |
15.26% |
2024-10-04 |
24 |
02416
|
易点云
|
2.100 |
251000 |
1.650 |
41.31万 |
484.92万 |
8.52% |
2024-10-03 |
25 |
02416
|
易点云
|
2.100 |
38000 |
1.800 |
6.85万 |
637.73万 |
1.07% |
2024-10-02 |
26 |
02416
|
易点云
|
2.100 |
38000 |
1.450 |
5.51万 |
271.48万 |
2.03% |
2024-09-27 |
27 |
02416
|
易点云
|
2.100 |
42500 |
1.360 |
5.79万 |
186.61万 |
3.10% |
2024-09-26 |
28 |
02416
|
易点云
|
2.100 |
42500 |
1.350 |
5.73万 |
121.19万 |
4.73% |
2024-09-25 |
29 |
02416
|
易点云
|
2.100 |
145000 |
1.360 |
19.66万 |
139.94万 |
14.05% |
2024-09-24 |
30 |
02416
|
易点云
|
2.100 |
76000 |
1.350 |
10.29万 |
205.69万 |
5.01% |
2024-09-23 |
31 |
02416
|
易点云
|
2.100 |
26000 |
1.350 |
3.50万 |
340.05万 |
1.03% |
2024-09-20 |
32 |
02416
|
易点云
|
2.100 |
62500 |
1.210 |
7.54万 |
385.44万 |
1.96% |
2024-09-19 |
33 |
02416
|
易点云
|
2.100 |
30000 |
1.200 |
3.60万 |
55.44万 |
6.50% |
2024-09-17 |
34 |
02416
|
易点云
|
2.100 |
61000 |
1.150 |
7.02万 |
70.50万 |
9.96% |
2024-09-16 |
35 |
02416
|
易点云
|
2.100 |
98000 |
1.180 |
11.60万 |
143.89万 |
8.06% |
2024-09-13 |
36 |
02416
|
易点云
|
2.100 |
293000 |
1.140 |
33.31万 |
253.07万 |
13.16% |
2024-09-12 |
37 |
02416
|
易点云
|
2.100 |
19500 |
1.110 |
2.17万 |
111.39万 |
1.95% |
2024-09-11 |
38 |
02416
|
易点云
|
2.100 |
573000 |
1.070 |
61.39万 |
984.02万 |
6.24% |
2024-09-10 |
39 |
02416
|
易点云
|
2.100 |
353500 |
1.200 |
42.56万 |
918.85万 |
4.63% |
2024-09-09 |
40 |
02416
|
易点云
|
2.100 |
80000 |
1.220 |
9.80万 |
506.65万 |
1.93% |
2024-09-05 |
41 |
02416
|
易点云
|
2.100 |
133500 |
1.240 |
16.62万 |
1017.78万 |
1.63% |
2024-09-04 |
42 |
02416
|
易点云
|
2.100 |
275000 |
1.220 |
33.45万 |
3259.34万 |
1.03% |
2024-09-03 |
43 |
02416
|
易点云
|
2.100 |
470000 |
1.180 |
55.44万 |
1224.84万 |
4.53% |
2024-09-02 |
44 |
02416
|
易点云
|
2.100 |
24000 |
1.180 |
2.84万 |
714.51万 |
0.40% |
2024-08-30 |
45 |
02416
|
易点云
|
2.100 |
93000 |
1.140 |
10.57万 |
570.80万 |
1.85% |
2024-08-29 |
46 |
02416
|
易点云
|
2.100 |
108500 |
1.110 |
12.06万 |
251.02万 |
4.80% |
2024-08-28 |
47 |
02416
|
易点云
|
2.100 |
137500 |
1.130 |
15.59万 |
330.80万 |
4.71% |
2024-08-27 |
48 |
02416
|
易点云
|
2.100 |
536000 |
1.130 |
60.69万 |
1161.42万 |
5.23% |
2024-08-26 |
49 |
02416
|
易点云
|
2.100 |
413000 |
1.070 |
44.13万 |
267.97万 |
16.47% |
2024-08-23 |
50 |
02416
|
易点云
|
2.100 |
354000 |
1.100 |
38.85万 |
552.28万 |
7.03% |
2024-08-22 |