| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 02423 | 贝壳-W | 48.950 | 2413500 | 48.540 | 11716.11万 | 22565.41万 | 51.92% | 2025-06-27 |
| 2 | 02423 | 贝壳-W | 48.950 | 2500700 | 48.080 | 12023.24万 | 30333.78万 | 39.64% | 2025-06-26 |
| 3 | 02423 | 贝壳-W | 48.950 | 1366400 | 49.040 | 6700.91万 | 24851.58万 | 26.96% | 2025-06-25 |
| 4 | 02423 | 贝壳-W | 48.950 | 2065500 | 47.930 | 9900.79万 | 21964.83万 | 45.08% | 2025-06-24 |
| 5 | 02423 | 贝壳-W | 48.950 | 2261800 | 47.790 | 10808.79万 | 32200.45万 | 33.57% | 2025-06-23 |
| 6 | 02423 | 贝壳-W | 48.950 | 3614300 | 47.350 | 17113.36万 | 38233.04万 | 44.76% | 2025-06-20 |
| 7 | 02423 | 贝壳-W | 48.950 | 2527300 | 47.150 | 11917.40万 | 33364.31万 | 35.72% | 2025-06-19 |
| 8 | 02423 | 贝壳-W | 48.950 | 3756800 | 48.610 | 18260.18万 | 60181.79万 | 30.34% | 2025-06-18 |
| 9 | 02423 | 贝壳-W | 48.950 | 9278600 | 50.450 | 46813.00万 | 86099.28万 | 54.37% | 2025-06-17 |
| 10 | 02423 | 贝壳-W | 48.950 | 12051300 | 50.650 | 61038.41万 | 145069.09万 | 42.08% | 2025-06-16 |
| 11 | 02423 | 贝壳-W | 48.950 | 52737400 | 50.650 | 267104.01万 | 410977.85万 | 64.99% | 2025-06-13 |
| 12 | 02423 | 贝壳-W | 48.950 | 7785300 | 50.580 | 39375.31万 | 85811.23万 | 45.89% | 2025-06-12 |
| 13 | 02423 | 贝壳-W | 48.950 | 4831800 | 50.880 | 24585.15万 | 70221.21万 | 35.01% | 2025-06-11 |
| 14 | 02423 | 贝壳-W | 48.950 | 6259300 | 51.680 | 32350.47万 | 122938.26万 | 26.31% | 2025-06-10 |
| 15 | 02423 | 贝壳-W | 48.950 | 3241300 | 49.790 | 16137.60万 | 41755.56万 | 38.65% | 2025-06-09 |
| 16 | 02423 | 贝壳-W | 48.950 | 4492700 | 49.410 | 22198.43万 | 60695.44万 | 36.57% | 2025-06-06 |
| 17 | 02423 | 贝壳-W | 48.950 | 3938200 | 50.220 | 19779.57万 | 66271.99万 | 29.85% | 2025-06-05 |
| 18 | 02423 | 贝壳-W | 48.950 | 1624100 | 48.720 | 7912.96万 | 51280.83万 | 15.43% | 2025-06-04 |
| 19 | 02423 | 贝壳-W | 48.950 | 3056800 | 47.910 | 14643.77万 | 79487.65万 | 18.42% | 2025-06-03 |
| 20 | 02423 | 贝壳-W | 48.950 | 2377900 | 47.520 | 11298.75万 | 32365.77万 | 34.91% | 2025-06-02 |
| 21 | 02423 | 贝壳-W | 48.950 | 14161700 | 49.720 | 70416.12万 | 146605.17万 | 48.03% | 2025-05-30 |
| 22 | 02423 | 贝壳-W | 48.950 | 590800 | 48.860 | 2886.52万 | 39643.23万 | 7.28% | 2025-05-29 |
| 23 | 02423 | 贝壳-W | 48.950 | 814100 | 48.400 | 3940.42万 | 31158.82万 | 12.65% | 2025-05-28 |
| 24 | 02423 | 贝壳-W | 48.950 | 479600 | 47.540 | 2280.21万 | 23434.19万 | 9.73% | 2025-05-27 |
| 25 | 02423 | 贝壳-W | 48.950 | 494300 | 48.380 | 2391.44万 | 15599.18万 | 15.33% | 2025-05-26 |
| 26 | 02423 | 贝壳-W | 48.950 | 525100 | 48.080 | 2524.59万 | 25722.43万 | 9.81% | 2025-05-23 |
| 27 | 02423 | 贝壳-W | 48.950 | 561000 | 47.320 | 2654.59万 | 29952.13万 | 8.86% | 2025-05-22 |
| 28 | 02423 | 贝壳-W | 48.950 | 1313600 | 48.170 | 6327.10万 | 39478.45万 | 16.03% | 2025-05-21 |
| 29 | 02423 | 贝壳-W | 48.950 | 801100 | 48.940 | 3920.85万 | 37214.66万 | 10.54% | 2025-05-20 |
| 30 | 02423 | 贝壳-W | 48.950 | 555200 | 50.010 | 2776.36万 | 27131.76万 | 10.23% | 2025-05-19 |
| 31 | 02423 | 贝壳-W | 48.950 | 1171800 | 49.360 | 5784.49万 | 40605.69万 | 14.25% | 2025-05-16 |
| 32 | 02423 | 贝壳-W | 48.950 | 2037100 | 50.940 | 10376.41万 | 54865.08万 | 18.91% | 2025-05-15 |
| 33 | 02423 | 贝壳-W | 48.950 | 1016900 | 53.100 | 5399.74万 | 52347.56万 | 10.32% | 2025-05-14 |
| 34 | 02423 | 贝壳-W | 48.950 | 900800 | 51.900 | 4675.29万 | 30795.21万 | 15.18% | 2025-05-13 |
| 35 | 02423 | 贝壳-W | 48.950 | 701500 | 51.310 | 3599.32万 | 45857.76万 | 7.85% | 2025-05-12 |
| 36 | 02423 | 贝壳-W | 48.950 | 1108100 | 49.730 | 5510.45万 | 38270.32万 | 14.40% | 2025-05-09 |
| 37 | 02423 | 贝壳-W | 48.950 | 1021300 | 50.370 | 5144.02万 | 45132.02万 | 11.40% | 2025-05-08 |
| 38 | 02423 | 贝壳-W | 48.950 | 581500 | 53.080 | 3086.48万 | 61353.68万 | 5.03% | 2025-05-07 |
| 39 | 02423 | 贝壳-W | 48.950 | 408000 | 52.490 | 2141.78万 | 41737.99万 | 5.13% | 2025-05-06 |
| 40 | 02423 | 贝壳-W | 48.950 | 534400 | 53.930 | 2882.13万 | 7351.54万 | 39.20% | 2025-05-02 |
| 41 | 02423 | 贝壳-W | 48.950 | 521300 | 53.500 | 2789.01万 | 26525.01万 | 10.51% | 2025-04-30 |
| 42 | 02423 | 贝壳-W | 48.950 | 567800 | 54.300 | 3083.23万 | 30498.04万 | 10.11% | 2025-04-29 |
| 43 | 02423 | 贝壳-W | 48.950 | 1102900 | 53.720 | 5924.23万 | 36405.43万 | 16.27% | 2025-04-28 |
| 44 | 02423 | 贝壳-W | 48.950 | 3191300 | 56.960 | 18178.18万 | 126965.98万 | 14.32% | 2025-04-25 |
| 45 | 02423 | 贝壳-W | 48.950 | 5365500 | 55.820 | 29950.96万 | 96691.38万 | 30.98% | 2025-04-24 |
| 46 | 02423 | 贝壳-W | 48.950 | 5221300 | 54.470 | 28441.17万 | 90225.10万 | 31.52% | 2025-04-23 |
| 47 | 02423 | 贝壳-W | 48.950 | 3795500 | 51.570 | 19573.98万 | 76568.25万 | 25.56% | 2025-04-22 |
| 48 | 02423 | 贝壳-W | 48.950 | 3526100 | 52.620 | 18555.00万 | 79465.25万 | 23.35% | 2025-04-17 |
| 49 | 02423 | 贝壳-W | 48.950 | 1722600 | 49.470 | 8521.29万 | 45708.33万 | 18.64% | 2025-04-16 |
| 50 | 02423 | 贝壳-W | 48.950 | 1086200 | 49.830 | 5412.08万 | 33710.08万 | 16.05% | 2025-04-15 |
