| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 02429 | 友宝在线 | 2.960 | 641000 | 2.630 | 168.45万 | 47090.57万 | 0.36% | 2025-06-27 |
| 2 | 02429 | 友宝在线 | 2.960 | 140000 | 2.350 | 32.85万 | 4540.57万 | 0.72% | 2025-06-26 |
| 3 | 02429 | 友宝在线 | 2.960 | 38500 | 2.360 | 9.07万 | 1134.18万 | 0.80% | 2025-06-25 |
| 4 | 02429 | 友宝在线 | 2.960 | 3500 | 2.310 | 0.81万 | 966.03万 | 0.08% | 2025-06-24 |
| 5 | 02429 | 友宝在线 | 2.960 | 15000 | 2.230 | 3.34万 | 1103.40万 | 0.30% | 2025-06-23 |
| 6 | 02429 | 友宝在线 | 2.960 | 5000 | 2.430 | 1.22万 | 1186.06万 | 0.10% | 2025-06-19 |
| 7 | 02429 | 友宝在线 | 2.960 | 5000 | 2.500 | 1.25万 | 2214.80万 | 0.06% | 2025-06-18 |
| 8 | 02429 | 友宝在线 | 2.960 | 4500 | 2.460 | 1.11万 | 1466.29万 | 0.08% | 2025-06-17 |
| 9 | 02429 | 友宝在线 | 2.960 | 6500 | 2.500 | 1.62万 | 2073.95万 | 0.08% | 2025-06-16 |
| 10 | 02429 | 友宝在线 | 2.960 | 7500 | 2.640 | 1.98万 | 6180.00万 | 0.03% | 2025-06-13 |
| 11 | 02429 | 友宝在线 | 2.960 | 8500 | 2.750 | 2.34万 | 9701.89万 | 0.02% | 2025-06-12 |
| 12 | 02429 | 友宝在线 | 2.960 | 28500 | 2.510 | 7.15万 | 6636.59万 | 0.11% | 2025-06-11 |
| 13 | 02429 | 友宝在线 | 2.960 | 7000 | 2.360 | 1.65万 | 1966.45万 | 0.08% | 2025-06-10 |
| 14 | 02429 | 友宝在线 | 2.960 | 6000 | 2.350 | 1.41万 | 528.32万 | 0.27% | 2025-06-09 |
| 15 | 02429 | 友宝在线 | 2.960 | 49000 | 2.340 | 11.48万 | 1086.68万 | 1.06% | 2025-06-06 |
| 16 | 02429 | 友宝在线 | 2.960 | 6000 | 2.360 | 1.42万 | 817.43万 | 0.17% | 2025-06-05 |
| 17 | 02429 | 友宝在线 | 2.960 | 6000 | 2.320 | 1.39万 | 741.33万 | 0.19% | 2025-06-04 |
| 18 | 02429 | 友宝在线 | 2.960 | 71500 | 2.380 | 17.03万 | 1704.67万 | 1.00% | 2025-06-03 |
| 19 | 02429 | 友宝在线 | 2.960 | 14500 | 2.250 | 3.26万 | 149.03万 | 2.19% | 2025-06-02 |
| 20 | 02429 | 友宝在线 | 2.960 | 67000 | 2.330 | 15.58万 | 1993.10万 | 0.78% | 2025-05-30 |
| 21 | 02429 | 友宝在线 | 2.960 | 13500 | 2.320 | 3.13万 | 871.89万 | 0.36% | 2025-05-29 |
| 22 | 02429 | 友宝在线 | 2.960 | 12000 | 2.340 | 2.80万 | 599.38万 | 0.47% | 2025-05-28 |
| 23 | 02429 | 友宝在线 | 2.960 | 16000 | 2.370 | 3.80万 | 662.54万 | 0.57% | 2025-05-27 |
| 24 | 02429 | 友宝在线 | 2.960 | 30500 | 2.410 | 7.36万 | 2143.61万 | 0.34% | 2025-05-26 |
| 25 | 02429 | 友宝在线 | 2.960 | 16500 | 2.370 | 3.91万 | 745.32万 | 0.52% | 2025-05-23 |
| 26 | 02429 | 友宝在线 | 2.960 | 9500 | 2.420 | 2.30万 | 1013.17万 | 0.23% | 2025-05-22 |
| 27 | 02429 | 友宝在线 | 2.960 | 22500 | 2.470 | 5.56万 | 1044.42万 | 0.53% | 2025-05-21 |
| 28 | 02429 | 友宝在线 | 2.960 | 14500 | 2.490 | 3.61万 | 706.55万 | 0.51% | 2025-05-20 |
| 29 | 02429 | 友宝在线 | 2.960 | 14000 | 2.470 | 3.46万 | 364.97万 | 0.95% | 2025-05-19 |
| 30 | 02429 | 友宝在线 | 2.960 | 14000 | 2.520 | 3.53万 | 509.46万 | 0.69% | 2025-05-16 |
| 31 | 02429 | 友宝在线 | 2.960 | 12500 | 2.520 | 3.15万 | 796.95万 | 0.40% | 2025-05-15 |
| 32 | 02429 | 友宝在线 | 2.960 | 22000 | 2.560 | 5.64万 | 603.56万 | 0.93% | 2025-05-14 |
| 33 | 02429 | 友宝在线 | 2.960 | 22500 | 2.590 | 5.84万 | 1156.42万 | 0.50% | 2025-05-13 |
| 34 | 02429 | 友宝在线 | 2.960 | 129500 | 2.620 | 33.89万 | 1792.62万 | 1.89% | 2025-05-12 |
| 35 | 02429 | 友宝在线 | 2.960 | 55000 | 2.670 | 14.69万 | 10392.43万 | 0.14% | 2025-05-09 |
| 36 | 02429 | 友宝在线 | 2.960 | 15000 | 2.570 | 3.85万 | 1703.53万 | 0.23% | 2025-05-08 |
| 37 | 02429 | 友宝在线 | 2.960 | 67500 | 2.640 | 17.84万 | 6096.01万 | 0.29% | 2025-05-07 |
| 38 | 02429 | 友宝在线 | 2.960 | 11500 | 2.480 | 2.85万 | 1366.91万 | 0.21% | 2025-05-06 |
| 39 | 02429 | 友宝在线 | 2.960 | 6500 | 2.420 | 1.58万 | 218.42万 | 0.72% | 2025-05-02 |
| 40 | 02429 | 友宝在线 | 2.960 | 12500 | 2.420 | 3.02万 | 683.90万 | 0.44% | 2025-04-30 |
| 41 | 02429 | 友宝在线 | 2.960 | 17000 | 2.430 | 4.13万 | 981.02万 | 0.42% | 2025-04-29 |
| 42 | 02429 | 友宝在线 | 2.960 | 18000 | 2.420 | 4.35万 | 1320.62万 | 0.33% | 2025-04-28 |
| 43 | 02429 | 友宝在线 | 2.960 | 39000 | 2.550 | 9.96万 | 7064.43万 | 0.14% | 2025-04-25 |
| 44 | 02429 | 友宝在线 | 2.960 | 16000 | 2.380 | 3.81万 | 685.06万 | 0.56% | 2025-04-24 |
| 45 | 02429 | 友宝在线 | 2.960 | 6000 | 2.380 | 1.43万 | 1224.00万 | 0.12% | 2025-04-23 |
| 46 | 02429 | 友宝在线 | 2.960 | 12000 | 2.310 | 2.77万 | 2505.19万 | 0.11% | 2025-04-22 |
| 47 | 02429 | 友宝在线 | 2.960 | 9000 | 2.300 | 2.07万 | 674.08万 | 0.31% | 2025-04-17 |
| 48 | 02429 | 友宝在线 | 2.960 | 18500 | 2.360 | 4.37万 | 1415.29万 | 0.31% | 2025-04-16 |
| 49 | 02429 | 友宝在线 | 2.960 | 5500 | 2.450 | 1.35万 | 869.87万 | 0.15% | 2025-04-15 |
| 50 | 02429 | 友宝在线 | 2.960 | 8000 | 2.430 | 1.94万 | 1682.19万 | 0.12% | 2025-04-14 |
