| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 02432 | 越疆 | 59.350 | 5400 | 57.190 | 30.88万 | 10662.48万 | 0.29% | 2025-06-27 |
| 2 | 02432 | 越疆 | 59.350 | 4400 | 57.930 | 25.49万 | 12902.81万 | 0.20% | 2025-06-26 |
| 3 | 02432 | 越疆 | 59.350 | 37600 | 59.620 | 224.17万 | 19527.69万 | 1.15% | 2025-06-25 |
| 4 | 02432 | 越疆 | 59.350 | 43200 | 58.680 | 253.49万 | 35459.48万 | 0.71% | 2025-06-24 |
| 5 | 02432 | 越疆 | 59.350 | 4200 | 54.510 | 22.89万 | 7532.62万 | 0.30% | 2025-06-23 |
| 6 | 02432 | 越疆 | 59.350 | 5400 | 55.190 | 29.80万 | 8926.61万 | 0.33% | 2025-06-20 |
| 7 | 02432 | 越疆 | 59.350 | 12800 | 56.250 | 72.00万 | 10945.98万 | 0.66% | 2025-06-19 |
| 8 | 02432 | 越疆 | 59.350 | 4000 | 58.220 | 23.29万 | 10853.18万 | 0.21% | 2025-06-18 |
| 9 | 02432 | 越疆 | 59.350 | 44200 | 57.160 | 252.66万 | 6943.81万 | 3.64% | 2025-06-17 |
| 10 | 02432 | 越疆 | 59.350 | 2000 | 57.000 | 11.40万 | 8326.36万 | 0.14% | 2025-06-16 |
| 11 | 02432 | 越疆 | 59.350 | 15000 | 56.440 | 84.67万 | 12248.35万 | 0.69% | 2025-06-13 |
| 12 | 02432 | 越疆 | 59.350 | 18400 | 59.500 | 109.48万 | 7242.31万 | 1.51% | 2025-06-12 |
| 13 | 02432 | 越疆 | 59.350 | 13600 | 60.880 | 82.80万 | 13983.74万 | 0.59% | 2025-06-11 |
| 14 | 02432 | 越疆 | 59.350 | 33000 | 60.340 | 199.13万 | 14332.83万 | 1.39% | 2025-06-10 |
| 15 | 02432 | 越疆 | 59.350 | 30000 | 59.530 | 178.58万 | 10049.26万 | 1.78% | 2025-06-09 |
| 16 | 02432 | 越疆 | 59.350 | 34600 | 60.470 | 209.21万 | 7058.16万 | 2.96% | 2025-06-06 |
| 17 | 02432 | 越疆 | 59.350 | 15000 | 61.700 | 92.54万 | 17623.37万 | 0.53% | 2025-06-05 |
| 18 | 02432 | 越疆 | 59.350 | 4200 | 61.050 | 25.64万 | 38838.44万 | 0.07% | 2025-06-04 |
| 19 | 02432 | 越疆 | 59.350 | 43600 | 56.950 | 248.29万 | 13965.83万 | 1.78% | 2025-06-03 |
| 20 | 02432 | 越疆 | 59.350 | 34000 | 57.640 | 195.98万 | 3593.88万 | 5.45% | 2025-06-02 |
| 21 | 02432 | 越疆 | 59.350 | 22800 | 59.190 | 134.95万 | 9323.39万 | 1.45% | 2025-05-30 |
| 22 | 02432 | 越疆 | 59.350 | 4800 | 61.030 | 29.29万 | 11750.44万 | 0.25% | 2025-05-29 |
| 23 | 02432 | 越疆 | 59.350 | 39200 | 61.110 | 239.56万 | 17652.20万 | 1.36% | 2025-05-28 |
| 24 | 02432 | 越疆 | 59.350 | 1800 | 61.840 | 11.13万 | 13869.34万 | 0.08% | 2025-05-27 |
| 25 | 02432 | 越疆 | 59.350 | 120800 | 63.740 | 769.98万 | 17146.94万 | 4.49% | 2025-05-26 |
| 26 | 02432 | 越疆 | 59.350 | 13400 | 66.700 | 89.38万 | 13088.54万 | 0.68% | 2025-05-23 |
| 27 | 02432 | 越疆 | 59.350 | 103200 | 67.370 | 695.21万 | 20222.33万 | 3.44% | 2025-05-22 |
| 28 | 02432 | 越疆 | 59.350 | 134800 | 66.220 | 892.69万 | 11236.13万 | 7.94% | 2025-05-21 |
| 29 | 02432 | 越疆 | 59.350 | 111400 | 67.110 | 747.65万 | 13683.26万 | 5.46% | 2025-05-20 |
| 30 | 02432 | 越疆 | 59.350 | 921600 | 67.120 | 6185.63万 | 25319.72万 | 24.43% | 2025-05-19 |
| 31 | 02432 | 越疆 | 59.350 | 568000 | 70.650 | 4013.07万 | 27355.23万 | 14.67% | 2025-05-16 |
