| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 02550 | 宜搜科技 | 5.800 | 63000 | 3.790 | 23.87万 | 3601.20万 | 0.66% | 2025-05-15 |
| 2 | 02550 | 宜搜科技 | 5.800 | 68000 | 3.870 | 26.31万 | 6308.71万 | 0.42% | 2025-05-14 |
| 3 | 02550 | 宜搜科技 | 5.800 | 93500 | 4.050 | 37.89万 | 3988.64万 | 0.95% | 2025-05-13 |
| 4 | 02550 | 宜搜科技 | 5.800 | 78000 | 4.020 | 31.36万 | 9550.01万 | 0.33% | 2025-05-12 |
| 5 | 02550 | 宜搜科技 | 5.800 | 17000 | 3.970 | 6.75万 | 28209.26万 | 0.02% | 2025-05-09 |
| 6 | 02550 | 宜搜科技 | 5.800 | 62000 | 4.020 | 24.90万 | 11744.63万 | 0.21% | 2025-05-08 |
| 7 | 02550 | 宜搜科技 | 5.800 | 245500 | 3.920 | 96.33万 | 41341.76万 | 0.23% | 2025-05-07 |
| 8 | 02550 | 宜搜科技 | 5.800 | 500 | 3.330 | 0.17万 | 6234.01万 | 0.00% | 2025-05-06 |
| 9 | 02550 | 宜搜科技 | 5.800 | 500 | 3.270 | 0.16万 | 169.49万 | 0.10% | 2025-05-02 |
| 10 | 02550 | 宜搜科技 | 5.800 | 1500 | 3.260 | 0.49万 | 1269.54万 | 0.04% | 2025-04-30 |
| 11 | 02550 | 宜搜科技 | 5.800 | 1500 | 3.260 | 0.49万 | 897.56万 | 0.05% | 2025-04-29 |
| 12 | 02550 | 宜搜科技 | 5.800 | 1500 | 3.300 | 0.49万 | 1803.11万 | 0.03% | 2025-04-28 |
| 13 | 02550 | 宜搜科技 | 5.800 | 2500 | 3.470 | 0.87万 | 5005.04万 | 0.02% | 2025-04-25 |
| 14 | 02550 | 宜搜科技 | 5.800 | 1000 | 3.440 | 0.34万 | 1746.70万 | 0.02% | 2025-04-24 |
| 15 | 02550 | 宜搜科技 | 5.800 | 1000 | 3.430 | 0.34万 | 2979.71万 | 0.01% | 2025-04-23 |
| 16 | 02550 | 宜搜科技 | 5.800 | 500 | 3.310 | 0.17万 | 2350.04万 | 0.01% | 2025-04-17 |
| 17 | 02550 | 宜搜科技 | 5.800 | 2500 | 3.380 | 0.84万 | 7916.48万 | 0.01% | 2025-04-16 |
| 18 | 02550 | 宜搜科技 | 5.800 | 6000 | 3.430 | 2.06万 | 3760.04万 | 0.05% | 2025-04-15 |
| 19 | 02550 | 宜搜科技 | 5.800 | 1000 | 3.410 | 0.34万 | 2773.95万 | 0.01% | 2025-04-14 |
| 20 | 02550 | 宜搜科技 | 5.800 | 1000 | 3.300 | 0.33万 | 2890.61万 | 0.01% | 2025-04-11 |
| 21 | 02550 | 宜搜科技 | 5.800 | 500 | 3.350 | 0.17万 | 5438.74万 | 0.00% | 2025-04-10 |
| 22 | 02550 | 宜搜科技 | 5.800 | 6500 | 3.200 | 2.08万 | 9022.72万 | 0.02% | 2025-04-08 |
| 23 | 02550 | 宜搜科技 | 5.800 | 5000 | 4.190 | 2.10万 | 12532.56万 | 0.02% | 2025-04-02 |
| 24 | 02550 | 宜搜科技 | 5.800 | 13000 | 3.990 | 5.19万 | 9949.09万 | 0.05% | 2025-03-31 |
| 25 | 02550 | 宜搜科技 | 5.800 | 500 | 4.000 | 0.20万 | 8979.42万 | 0.00% | 2025-03-25 |
| 26 | 02550 | 宜搜科技 | 5.800 | 45500 | 4.370 | 19.88万 | 22994.04万 | 0.09% | 2025-03-24 |
| 27 | 02550 | 宜搜科技 | 5.800 | 60000 | 4.340 | 26.04万 | 39001.06万 | 0.07% | 2025-03-21 |
| 28 | 02550 | 宜搜科技 | 5.800 | 2500 | 4.060 | 1.01万 | 7981.23万 | 0.01% | 2025-03-20 |
| 29 | 02550 | 宜搜科技 | 5.800 | 500 | 4.150 | 0.21万 | 2540.68万 | 0.01% | 2025-03-19 |
| 30 | 02550 | 宜搜科技 | 5.800 | 500 | 4.170 | 0.21万 | 2137.93万 | 0.01% | 2025-03-18 |
| 31 | 02550 | 宜搜科技 | 5.800 | 1000 | 4.140 | 0.41万 | 2905.92万 | 0.01% | 2025-03-17 |
| 32 | 02550 | 宜搜科技 | 5.800 | 1500 | 4.110 | 0.62万 | 2400.82万 | 0.03% | 2025-03-14 |
| 33 | 02550 | 宜搜科技 | 5.800 | 2500 | 4.140 | 1.04万 | 3050.08万 | 0.03% | 2025-03-13 |
| 34 | 02550 | 宜搜科技 | 5.800 | 2000 | 4.250 | 0.85万 | 3495.44万 | 0.02% | 2025-03-12 |
| 35 | 02550 | 宜搜科技 | 5.800 | 1500 | 4.270 | 0.64万 | 3514.44万 | 0.02% | 2025-03-11 |
| 36 | 02550 | 宜搜科技 | 5.800 | 2000 | 4.410 | 0.88万 | 4988.94万 | 0.02% | 2025-03-10 |
| 37 | 02550 | 宜搜科技 | 5.800 | 3500 | 4.450 | 1.56万 | 6815.25万 | 0.02% | 2025-03-07 |
| 38 | 02550 | 宜搜科技 | 5.800 | 1500 | 4.500 | 0.68万 | 10398.31万 | 0.01% | 2025-03-06 |
| 39 | 02550 | 宜搜科技 | 5.800 | 2500 | 4.310 | 1.08万 | 8794.65万 | 0.01% | 2025-03-05 |
| 40 | 02550 | 宜搜科技 | 5.800 | 187500 | 4.330 | 81.23万 | 5258.51万 | 1.54% | 2025-03-04 |
| 41 | 02550 | 宜搜科技 | 5.800 | 1500 | 4.190 | 0.63万 | 11644.52万 | 0.01% | 2025-03-03 |
| 42 | 02550 | 宜搜科技 | 5.800 | 1000 | 4.210 | 0.42万 | 11497.01万 | 0.00% | 2025-02-28 |
| 43 | 02550 | 宜搜科技 | 5.800 | 1000 | 4.310 | 0.43万 | 7102.96万 | 0.01% | 2025-02-27 |
| 44 | 02550 | 宜搜科技 | 5.800 | 1000 | 4.350 | 0.43万 | 5848.60万 | 0.01% | 2025-02-26 |
| 45 | 02550 | 宜搜科技 | 5.800 | 3000 | 4.410 | 1.32万 | 6269.37万 | 0.02% | 2025-02-25 |
| 46 | 02550 | 宜搜科技 | 5.800 | 2000 | 4.610 | 0.92万 | 7327.66万 | 0.01% | 2025-02-24 |
| 47 | 02550 | 宜搜科技 | 5.800 | 4000 | 4.550 | 1.82万 | 15910.70万 | 0.01% | 2025-02-21 |
| 48 | 02550 | 宜搜科技 | 5.800 | 4000 | 4.790 | 1.92万 | 10058.21万 | 0.02% | 2025-02-20 |
| 49 | 02550 | 宜搜科技 | 5.800 | 4500 | 4.840 | 2.18万 | 10301.60万 | 0.02% | 2025-02-19 |
| 50 | 02550 | 宜搜科技 | 5.800 | 3000 | 4.940 | 1.48万 | 11168.62万 | 0.01% | 2025-02-18 |
