| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 02555 | 茶百道 | 9.580 | 11200 | 9.510 | 10.65万 | 6593.56万 | 0.16% | 2025-06-27 |
| 2 | 02555 | 茶百道 | 9.580 | 13400 | 9.160 | 12.27万 | 9964.82万 | 0.12% | 2025-06-26 |
| 3 | 02555 | 茶百道 | 9.580 | 5800 | 9.080 | 5.27万 | 2699.20万 | 0.20% | 2025-06-25 |
| 4 | 02555 | 茶百道 | 9.580 | 5400 | 9.010 | 4.87万 | 2621.80万 | 0.19% | 2025-06-24 |
| 5 | 02555 | 茶百道 | 9.580 | 1000 | 8.780 | 0.88万 | 1792.76万 | 0.05% | 2025-06-23 |
| 6 | 02555 | 茶百道 | 9.580 | 59400 | 9.040 | 53.72万 | 2309.97万 | 2.33% | 2025-06-20 |
| 7 | 02555 | 茶百道 | 9.580 | 119000 | 9.050 | 107.74万 | 5618.80万 | 1.92% | 2025-06-19 |
| 8 | 02555 | 茶百道 | 9.580 | 12600 | 9.130 | 11.50万 | 2644.49万 | 0.43% | 2025-06-18 |
| 9 | 02555 | 茶百道 | 9.580 | 61600 | 9.180 | 56.53万 | 5842.98万 | 0.97% | 2025-06-17 |
| 10 | 02555 | 茶百道 | 9.580 | 15800 | 9.430 | 14.90万 | 4116.47万 | 0.36% | 2025-06-16 |
| 11 | 02555 | 茶百道 | 9.580 | 15400 | 9.490 | 14.62万 | 4687.67万 | 0.31% | 2025-06-13 |
| 12 | 02555 | 茶百道 | 9.580 | 2600 | 9.550 | 2.48万 | 6025.76万 | 0.04% | 2025-06-12 |
| 13 | 02555 | 茶百道 | 9.580 | 29000 | 9.580 | 27.78万 | 8267.49万 | 0.34% | 2025-06-11 |
| 14 | 02555 | 茶百道 | 9.580 | 12000 | 9.530 | 11.44万 | 12784.44万 | 0.09% | 2025-06-10 |
| 15 | 02555 | 茶百道 | 9.580 | 30200 | 10.130 | 30.59万 | 12211.70万 | 0.25% | 2025-06-09 |
| 16 | 02555 | 茶百道 | 9.580 | 53000 | 9.840 | 52.13万 | 11327.43万 | 0.46% | 2025-06-06 |
| 17 | 02555 | 茶百道 | 9.580 | 65600 | 10.260 | 67.28万 | 18997.41万 | 0.35% | 2025-06-05 |
| 18 | 02555 | 茶百道 | 9.580 | 57200 | 10.390 | 59.46万 | 26707.86万 | 0.22% | 2025-06-04 |
| 19 | 02555 | 茶百道 | 9.580 | 21800 | 9.610 | 20.95万 | 4453.62万 | 0.47% | 2025-06-03 |
| 20 | 02555 | 茶百道 | 9.580 | 32800 | 9.300 | 30.51万 | 1013.29万 | 3.01% | 2025-06-02 |
| 21 | 02555 | 茶百道 | 9.580 | 54800 | 9.650 | 52.86万 | 5442.12万 | 0.97% | 2025-05-30 |
| 22 | 02555 | 茶百道 | 9.580 | 40200 | 9.770 | 39.29万 | 6318.66万 | 0.62% | 2025-05-29 |
| 23 | 02555 | 茶百道 | 9.580 | 23800 | 10.020 | 23.86万 | 10601.93万 | 0.23% | 2025-05-28 |
| 24 | 02555 | 茶百道 | 9.580 | 37800 | 10.350 | 39.13万 | 19767.67万 | 0.20% | 2025-05-27 |
| 25 | 02555 | 茶百道 | 9.580 | 16000 | 9.670 | 15.47万 | 3017.46万 | 0.51% | 2025-05-26 |
| 26 | 02555 | 茶百道 | 9.580 | 20000 | 10.230 | 20.46万 | 5335.33万 | 0.38% | 2025-05-23 |
| 27 | 02555 | 茶百道 | 9.580 | 26600 | 10.600 | 28.18万 | 8498.63万 | 0.33% | 2025-05-22 |
| 28 | 02555 | 茶百道 | 9.580 | 31000 | 11.340 | 35.16万 | 7697.83万 | 0.46% | 2025-05-21 |
| 29 | 02555 | 茶百道 | 9.580 | 28200 | 11.460 | 32.33万 | 28384.26万 | 0.11% | 2025-05-20 |
| 30 | 02555 | 茶百道 | 9.580 | 14000 | 10.410 | 14.57万 | 31395.41万 | 0.05% | 2025-05-19 |
| 31 | 02555 | 茶百道 | 9.580 | 1400 | 9.490 | 1.33万 | 1166.20万 | 0.11% | 2025-05-16 |
| 32 | 02555 | 茶百道 | 9.580 | 3400 | 9.510 | 3.23万 | 1455.79万 | 0.22% | 2025-05-15 |
| 33 | 02555 | 茶百道 | 9.580 | 2000 | 9.500 | 1.90万 | 2761.87万 | 0.07% | 2025-05-14 |
| 34 | 02555 | 茶百道 | 9.580 | 2400 | 9.520 | 2.28万 | 2434.37万 | 0.09% | 2025-05-13 |
| 35 | 02555 | 茶百道 | 9.580 | 12400 | 9.850 | 12.21万 | 7026.46万 | 0.17% | 2025-05-12 |
| 36 | 02555 | 茶百道 | 9.580 | 19400 | 9.880 | 19.16万 | 27007.29万 | 0.07% | 2025-05-09 |
| 37 | 02555 | 茶百道 | 9.580 | 7800 | 9.520 | 7.43万 | 7049.50万 | 0.11% | 2025-05-08 |
| 38 | 02555 | 茶百道 | 9.580 | 11400 | 9.730 | 11.09万 | 12438.62万 | 0.09% | 2025-05-07 |
| 39 | 02555 | 茶百道 | 9.580 | 30800 | 10.030 | 30.90万 | 37530.18万 | 0.08% | 2025-05-06 |
| 40 | 02555 | 茶百道 | 9.580 | 21000 | 8.850 | 18.59万 | 315.87万 | 5.89% | 2025-05-02 |
| 41 | 02555 | 茶百道 | 9.580 | 24400 | 8.610 | 21.02万 | 1100.18万 | 1.91% | 2025-04-30 |
| 42 | 02555 | 茶百道 | 9.580 | 5800 | 9.100 | 5.28万 | 3203.49万 | 0.16% | 2025-04-29 |
| 43 | 02555 | 茶百道 | 9.580 | 1800 | 8.440 | 1.52万 | 825.38万 | 0.18% | 2025-04-28 |
| 44 | 02555 | 茶百道 | 9.580 | 200 | 8.380 | 0.17万 | 965.54万 | 0.02% | 2025-04-25 |
| 45 | 02555 | 茶百道 | 9.580 | 4200 | 8.450 | 3.55万 | 2543.90万 | 0.14% | 2025-04-24 |
| 46 | 02555 | 茶百道 | 9.580 | 5000 | 8.260 | 4.13万 | 3284.80万 | 0.13% | 2025-04-22 |
| 47 | 02555 | 茶百道 | 9.580 | 11000 | 8.050 | 8.85万 | 12729.81万 | 0.07% | 2025-04-17 |
| 48 | 02555 | 茶百道 | 9.580 | 14000 | 7.980 | 11.17万 | 344.05万 | 3.25% | 2025-04-16 |
| 49 | 02555 | 茶百道 | 9.580 | 16400 | 8.020 | 13.14万 | 543.06万 | 2.42% | 2025-04-15 |
| 50 | 02555 | 茶百道 | 9.580 | 26600 | 8.120 | 21.59万 | 313.23万 | 6.89% | 2025-04-14 |
