| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06821 | 凯莱英 | 77.550 | 22200 | 74.000 | 164.28万 | 3893.45万 | 4.22% | 2025-06-27 |
| 2 | 06821 | 凯莱英 | 77.550 | 10500 | 71.560 | 75.14万 | 3040.72万 | 2.47% | 2025-06-26 |
| 3 | 06821 | 凯莱英 | 77.550 | 13600 | 73.450 | 99.89万 | 3382.90万 | 2.95% | 2025-06-25 |
| 4 | 06821 | 凯莱英 | 77.550 | 87700 | 73.800 | 647.25万 | 4234.29万 | 15.29% | 2025-06-24 |
| 5 | 06821 | 凯莱英 | 77.550 | 40100 | 71.090 | 285.05万 | 3071.61万 | 9.28% | 2025-06-23 |
| 6 | 06821 | 凯莱英 | 77.550 | 57200 | 70.090 | 400.94万 | 1659.01万 | 24.17% | 2025-06-20 |
| 7 | 06821 | 凯莱英 | 77.550 | 64000 | 70.530 | 451.41万 | 5495.59万 | 8.21% | 2025-06-19 |
| 8 | 06821 | 凯莱英 | 77.550 | 22000 | 73.620 | 161.97万 | 3651.84万 | 4.44% | 2025-06-18 |
| 9 | 06821 | 凯莱英 | 77.550 | 89000 | 75.220 | 669.50万 | 6651.53万 | 10.07% | 2025-06-17 |
| 10 | 06821 | 凯莱英 | 77.550 | 14900 | 80.620 | 120.12万 | 4072.41万 | 2.95% | 2025-06-16 |
| 11 | 06821 | 凯莱英 | 77.550 | 37600 | 80.840 | 303.94万 | 7412.82万 | 4.10% | 2025-06-13 |
| 12 | 06821 | 凯莱英 | 77.550 | 94300 | 80.550 | 759.55万 | 6662.62万 | 11.40% | 2025-06-12 |
| 13 | 06821 | 凯莱英 | 77.550 | 31400 | 78.120 | 245.29万 | 5452.63万 | 4.50% | 2025-06-11 |
| 14 | 06821 | 凯莱英 | 77.550 | 153300 | 80.170 | 1229.04万 | 9473.24万 | 12.97% | 2025-06-10 |
| 15 | 06821 | 凯莱英 | 77.550 | 78700 | 76.820 | 604.57万 | 7548.97万 | 8.01% | 2025-06-09 |
| 16 | 06821 | 凯莱英 | 77.550 | 13700 | 71.020 | 97.30万 | 2771.24万 | 3.51% | 2025-06-06 |
| 17 | 06821 | 凯莱英 | 77.550 | 60800 | 70.550 | 428.96万 | 5641.60万 | 7.60% | 2025-06-05 |
| 18 | 06821 | 凯莱英 | 77.550 | 36800 | 74.000 | 272.31万 | 5106.82万 | 5.33% | 2025-06-04 |
| 19 | 06821 | 凯莱英 | 77.550 | 17300 | 72.810 | 125.97万 | 4559.45万 | 2.76% | 2025-06-03 |
| 20 | 06821 | 凯莱英 | 77.550 | 40000 | 72.000 | 288.01万 | 695.31万 | 41.42% | 2025-06-02 |
| 21 | 06821 | 凯莱英 | 77.550 | 85000 | 73.700 | 626.44万 | 9031.65万 | 6.94% | 2025-05-30 |
| 22 | 06821 | 凯莱英 | 77.550 | 66300 | 73.090 | 484.61万 | 13976.32万 | 3.47% | 2025-05-29 |
| 23 | 06821 | 凯莱英 | 77.550 | 42500 | 67.860 | 288.38万 | 3008.27万 | 9.59% | 2025-05-28 |
| 24 | 06821 | 凯莱英 | 77.550 | 35600 | 69.510 | 247.47万 | 7592.18万 | 3.26% | 2025-05-27 |
| 25 | 06821 | 凯莱英 | 77.550 | 28600 | 66.990 | 191.58万 | 3167.34万 | 6.05% | 2025-05-26 |
| 26 | 06821 | 凯莱英 | 77.550 | 51700 | 68.820 | 355.82万 | 10374.46万 | 3.43% | 2025-05-23 |
| 27 | 06821 | 凯莱英 | 77.550 | 46200 | 65.540 | 302.81万 | 6563.22万 | 4.61% | 2025-05-22 |
| 28 | 06821 | 凯莱英 | 77.550 | 43300 | 65.330 | 282.89万 | 17253.68万 | 1.64% | 2025-05-21 |
| 29 | 06821 | 凯莱英 | 77.550 | 9900 | 58.620 | 58.04万 | 3185.35万 | 1.82% | 2025-05-20 |
| 30 | 06821 | 凯莱英 | 77.550 | 21900 | 56.050 | 122.76万 | 2152.88万 | 5.70% | 2025-05-19 |
| 31 | 06821 | 凯莱英 | 77.550 | 33300 | 57.500 | 191.47万 | 3597.76万 | 5.32% | 2025-05-16 |
| 32 | 06821 | 凯莱英 | 77.550 | 20500 | 56.490 | 115.80万 | 2681.53万 | 4.32% | 2025-05-15 |
| 33 | 06821 | 凯莱英 | 77.550 | 12100 | 54.700 | 66.19万 | 2174.38万 | 3.04% | 2025-05-14 |
| 34 | 06821 | 凯莱英 | 77.550 | 10300 | 54.420 | 56.05万 | 2023.77万 | 2.77% | 2025-05-13 |
| 35 | 06821 | 凯莱英 | 77.550 | 86400 | 52.660 | 455.01万 | 4958.33万 | 9.18% | 2025-05-12 |
| 36 | 06821 | 凯莱英 | 77.550 | 20900 | 54.100 | 113.06万 | 3318.33万 | 3.41% | 2025-05-09 |
| 37 | 06821 | 凯莱英 | 77.550 | 9200 | 54.210 | 49.88万 | 3155.41万 | 1.58% | 2025-05-08 |
| 38 | 06821 | 凯莱英 | 77.550 | 97000 | 54.800 | 531.58万 | 7658.36万 | 6.94% | 2025-05-07 |
| 39 | 06821 | 凯莱英 | 77.550 | 39700 | 56.910 | 225.93万 | 6157.10万 | 3.67% | 2025-05-06 |
| 40 | 06821 | 凯莱英 | 77.550 | 6700 | 56.780 | 38.04万 | 552.55万 | 6.88% | 2025-05-02 |
| 41 | 06821 | 凯莱英 | 77.550 | 30500 | 56.660 | 172.81万 | 5656.99万 | 3.05% | 2025-04-30 |
| 42 | 06821 | 凯莱英 | 77.550 | 26400 | 56.320 | 148.69万 | 14891.90万 | 1.00% | 2025-04-29 |
| 43 | 06821 | 凯莱英 | 77.550 | 29600 | 51.350 | 151.98万 | 8527.62万 | 1.78% | 2025-04-28 |
| 44 | 06821 | 凯莱英 | 77.550 | 313900 | 51.600 | 1619.63万 | 7956.72万 | 20.36% | 2025-04-25 |
| 45 | 06821 | 凯莱英 | 77.550 | 484200 | 53.170 | 2574.31万 | 27353.61万 | 9.41% | 2025-04-24 |
| 46 | 06821 | 凯莱英 | 77.550 | 152000 | 46.840 | 712.02万 | 2802.60万 | 25.41% | 2025-04-23 |
| 47 | 06821 | 凯莱英 | 77.550 | 32200 | 44.610 | 143.65万 | 2585.59万 | 5.56% | 2025-04-22 |
| 48 | 06821 | 凯莱英 | 77.550 | 4800 | 42.870 | 20.58万 | 948.16万 | 2.17% | 2025-04-17 |
| 49 | 06821 | 凯莱英 | 77.550 | 25800 | 42.350 | 109.26万 | 1874.30万 | 5.83% | 2025-04-16 |
| 50 | 06821 | 凯莱英 | 77.550 | 8900 | 44.480 | 39.59万 | 1100.15万 | 3.60% | 2025-04-15 |
