| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06823 | 香港电讯-SS | 11.720 | 1569000 | 11.650 | 1828.54万 | 7645.25万 | 23.92% | 2025-06-27 |
| 2 | 06823 | 香港电讯-SS | 11.720 | 463000 | 11.580 | 536.09万 | 5223.06万 | 10.26% | 2025-06-26 |
| 3 | 06823 | 香港电讯-SS | 11.720 | 419000 | 11.600 | 485.86万 | 10810.76万 | 4.49% | 2025-06-25 |
| 4 | 06823 | 香港电讯-SS | 11.720 | 277000 | 11.570 | 320.54万 | 7836.26万 | 4.09% | 2025-06-24 |
| 5 | 06823 | 香港电讯-SS | 11.720 | 769000 | 11.400 | 876.82万 | 6562.44万 | 13.36% | 2025-06-23 |
| 6 | 06823 | 香港电讯-SS | 11.720 | 90000 | 11.250 | 101.24万 | 9822.08万 | 1.03% | 2025-06-20 |
| 7 | 06823 | 香港电讯-SS | 11.720 | 38000 | 11.270 | 42.82万 | 6670.45万 | 0.64% | 2025-06-19 |
| 8 | 06823 | 香港电讯-SS | 11.720 | 325000 | 11.320 | 367.97万 | 5021.50万 | 7.33% | 2025-06-18 |
| 9 | 06823 | 香港电讯-SS | 11.720 | 108000 | 11.390 | 122.96万 | 3598.30万 | 3.42% | 2025-06-17 |
| 10 | 06823 | 香港电讯-SS | 11.720 | 758000 | 11.470 | 869.16万 | 6419.18万 | 13.54% | 2025-06-16 |
| 11 | 06823 | 香港电讯-SS | 11.720 | 216000 | 11.360 | 245.32万 | 3891.69万 | 6.30% | 2025-06-13 |
| 12 | 06823 | 香港电讯-SS | 11.720 | 262000 | 11.320 | 296.62万 | 4320.29万 | 6.87% | 2025-06-12 |
| 13 | 06823 | 香港电讯-SS | 11.720 | 179000 | 11.320 | 202.55万 | 4609.95万 | 4.39% | 2025-06-11 |
| 14 | 06823 | 香港电讯-SS | 11.720 | 478000 | 11.320 | 541.22万 | 10997.16万 | 4.92% | 2025-06-10 |
| 15 | 06823 | 香港电讯-SS | 11.720 | 75000 | 11.410 | 85.56万 | 4739.44万 | 1.81% | 2025-06-09 |
| 16 | 06823 | 香港电讯-SS | 11.720 | 357000 | 11.470 | 409.56万 | 5320.18万 | 7.70% | 2025-06-06 |
| 17 | 06823 | 香港电讯-SS | 11.720 | 345000 | 11.390 | 392.90万 | 8662.81万 | 4.54% | 2025-06-05 |
| 18 | 06823 | 香港电讯-SS | 11.720 | 1210000 | 11.450 | 1385.56万 | 8848.57万 | 15.66% | 2025-06-04 |
| 19 | 06823 | 香港电讯-SS | 11.720 | 1212000 | 11.520 | 1395.80万 | 12970.11万 | 10.76% | 2025-06-03 |
| 20 | 06823 | 香港电讯-SS | 11.720 | 1763000 | 11.230 | 1979.03万 | 11588.69万 | 17.08% | 2025-06-02 |
| 21 | 06823 | 香港电讯-SS | 11.720 | 1476000 | 11.350 | 1674.54万 | 21564.72万 | 7.77% | 2025-05-30 |
| 22 | 06823 | 香港电讯-SS | 11.720 | 1179000 | 11.420 | 1346.08万 | 11164.31万 | 12.06% | 2025-05-29 |
| 23 | 06823 | 香港电讯-SS | 11.720 | 209000 | 11.310 | 236.44万 | 9938.74万 | 2.38% | 2025-05-28 |
| 24 | 06823 | 香港电讯-SS | 11.720 | 480000 | 11.360 | 545.24万 | 9249.86万 | 5.89% | 2025-05-27 |
| 25 | 06823 | 香港电讯-SS | 11.720 | 302000 | 11.280 | 340.66万 | 6934.98万 | 4.91% | 2025-05-26 |
| 26 | 06823 | 香港电讯-SS | 11.720 | 590000 | 11.240 | 663.14万 | 8261.29万 | 8.03% | 2025-05-23 |
| 27 | 06823 | 香港电讯-SS | 11.720 | 146000 | 11.150 | 162.76万 | 6115.56万 | 2.66% | 2025-05-22 |
| 28 | 06823 | 香港电讯-SS | 11.720 | 511000 | 11.110 | 567.88万 | 9690.28万 | 5.86% | 2025-05-21 |
| 29 | 06823 | 香港电讯-SS | 11.720 | 375000 | 11.070 | 415.29万 | 6837.17万 | 6.07% | 2025-05-20 |
| 30 | 06823 | 香港电讯-SS | 11.720 | 463000 | 11.020 | 510.18万 | 8710.67万 | 5.86% | 2025-05-19 |
| 31 | 06823 | 香港电讯-SS | 11.720 | 413000 | 11.470 | 473.70万 | 8888.60万 | 5.33% | 2025-05-16 |
| 32 | 06823 | 香港电讯-SS | 11.720 | 222000 | 11.390 | 252.94万 | 9711.18万 | 2.60% | 2025-05-15 |
| 33 | 06823 | 香港电讯-SS | 11.720 | 412000 | 11.450 | 471.83万 | 9386.21万 | 5.03% | 2025-05-14 |
| 34 | 06823 | 香港电讯-SS | 11.720 | 303000 | 11.390 | 345.05万 | 9444.63万 | 3.65% | 2025-05-13 |
| 35 | 06823 | 香港电讯-SS | 11.720 | 123000 | 11.380 | 139.92万 | 8836.97万 | 1.58% | 2025-05-12 |
| 36 | 06823 | 香港电讯-SS | 11.720 | 178000 | 11.390 | 202.70万 | 7687.75万 | 2.64% | 2025-05-09 |
| 37 | 06823 | 香港电讯-SS | 11.720 | 113000 | 11.330 | 127.99万 | 6045.12万 | 2.12% | 2025-05-08 |
| 38 | 06823 | 香港电讯-SS | 11.720 | 1115000 | 11.390 | 1270.38万 | 12008.92万 | 10.58% | 2025-05-07 |
| 39 | 06823 | 香港电讯-SS | 11.720 | 1589000 | 11.260 | 1789.75万 | 13031.10万 | 13.73% | 2025-05-06 |
| 40 | 06823 | 香港电讯-SS | 11.720 | 833000 | 11.010 | 917.53万 | 7149.44万 | 12.83% | 2025-05-02 |
| 41 | 06823 | 香港电讯-SS | 11.720 | 2250000 | 11.010 | 2477.08万 | 15547.90万 | 15.93% | 2025-04-30 |
| 42 | 06823 | 香港电讯-SS | 11.720 | 680000 | 11.100 | 754.66万 | 12989.76万 | 5.81% | 2025-04-29 |
| 43 | 06823 | 香港电讯-SS | 11.720 | 568000 | 11.010 | 625.54万 | 7094.27万 | 8.82% | 2025-04-28 |
| 44 | 06823 | 香港电讯-SS | 11.720 | 227000 | 10.930 | 248.10万 | 6792.23万 | 3.65% | 2025-04-25 |
| 45 | 06823 | 香港电讯-SS | 11.720 | 379000 | 10.880 | 412.25万 | 5409.98万 | 7.62% | 2025-04-24 |
| 46 | 06823 | 香港电讯-SS | 11.720 | 163000 | 10.790 | 175.85万 | 9118.31万 | 1.93% | 2025-04-23 |
| 47 | 06823 | 香港电讯-SS | 11.720 | 1788000 | 10.860 | 1941.32万 | 8259.93万 | 23.50% | 2025-04-22 |
| 48 | 06823 | 香港电讯-SS | 11.720 | 1059000 | 10.720 | 1135.43万 | 7649.26万 | 14.84% | 2025-04-17 |
| 49 | 06823 | 香港电讯-SS | 11.720 | 824000 | 10.670 | 879.45万 | 6908.76万 | 12.73% | 2025-04-16 |
| 50 | 06823 | 香港电讯-SS | 11.720 | 139000 | 10.620 | 147.65万 | 10188.33万 | 1.45% | 2025-04-15 |
