| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06963 | 阳光保险 | 3.320 | 312000 | 3.360 | 104.89万 | 8039.55万 | 1.30% | 2025-06-27 |
| 2 | 06963 | 阳光保险 | 3.320 | 463000 | 3.490 | 161.39万 | 12974.89万 | 1.24% | 2025-06-26 |
| 3 | 06963 | 阳光保险 | 3.320 | 370500 | 3.380 | 125.35万 | 21540.50万 | 0.58% | 2025-06-25 |
| 4 | 06963 | 阳光保险 | 3.320 | 435500 | 3.300 | 143.81万 | 12337.08万 | 1.17% | 2025-06-24 |
| 5 | 06963 | 阳光保险 | 3.320 | 317500 | 3.110 | 98.86万 | 4134.50万 | 2.39% | 2025-06-23 |
| 6 | 06963 | 阳光保险 | 3.320 | 2639500 | 3.060 | 808.17万 | 35008.72万 | 2.31% | 2025-06-20 |
| 7 | 06963 | 阳光保险 | 3.320 | 2218000 | 3.050 | 677.42万 | 5448.47万 | 12.43% | 2025-06-19 |
| 8 | 06963 | 阳光保险 | 3.320 | 1779000 | 3.330 | 592.87万 | 5071.43万 | 11.69% | 2025-06-18 |
| 9 | 06963 | 阳光保险 | 3.320 | 1977500 | 3.410 | 674.59万 | 6641.83万 | 10.16% | 2025-06-17 |
| 10 | 06963 | 阳光保险 | 3.320 | 2312500 | 3.370 | 779.22万 | 9179.15万 | 8.49% | 2025-06-16 |
| 11 | 06963 | 阳光保险 | 3.320 | 1830000 | 3.340 | 611.05万 | 11968.82万 | 5.11% | 2025-06-13 |
| 12 | 06963 | 阳光保险 | 3.320 | 1502000 | 3.320 | 497.99万 | 14573.93万 | 3.42% | 2025-06-12 |
| 13 | 06963 | 阳光保险 | 3.320 | 1288500 | 3.240 | 417.28万 | 8874.38万 | 4.70% | 2025-06-11 |
| 14 | 06963 | 阳光保险 | 3.320 | 1176000 | 3.240 | 381.28万 | 5594.26万 | 6.82% | 2025-06-10 |
| 15 | 06963 | 阳光保险 | 3.320 | 1710500 | 3.240 | 553.64万 | 4504.15万 | 12.29% | 2025-06-09 |
| 16 | 06963 | 阳光保险 | 3.320 | 504500 | 3.200 | 161.50万 | 2025.71万 | 7.97% | 2025-06-06 |
| 17 | 06963 | 阳光保险 | 3.320 | 1312500 | 3.200 | 420.04万 | 2369.59万 | 17.73% | 2025-06-05 |
| 18 | 06963 | 阳光保险 | 3.320 | 1333500 | 3.200 | 426.44万 | 2560.46万 | 16.65% | 2025-06-04 |
| 19 | 06963 | 阳光保险 | 3.320 | 1279500 | 3.210 | 411.01万 | 2331.04万 | 17.63% | 2025-06-03 |
| 20 | 06963 | 阳光保险 | 3.320 | 1336000 | 3.120 | 416.83万 | 1271.15万 | 32.79% | 2025-06-02 |
| 21 | 06963 | 阳光保险 | 3.320 | 1325500 | 3.310 | 438.92万 | 1090.64万 | 40.24% | 2025-05-30 |
| 22 | 06963 | 阳光保险 | 3.320 | 1729000 | 3.330 | 576.00万 | 2413.26万 | 23.87% | 2025-05-29 |
| 23 | 06963 | 阳光保险 | 3.320 | 1451500 | 3.220 | 467.44万 | 3392.29万 | 13.78% | 2025-05-28 |
| 24 | 06963 | 阳光保险 | 3.320 | 1692000 | 3.190 | 540.49万 | 1358.21万 | 39.79% | 2025-05-27 |
| 25 | 06963 | 阳光保险 | 3.320 | 2613000 | 3.220 | 842.39万 | 3919.03万 | 21.49% | 2025-05-26 |
| 26 | 06963 | 阳光保险 | 3.320 | 1090500 | 3.270 | 356.93万 | 2069.46万 | 17.25% | 2025-05-23 |
| 27 | 06963 | 阳光保险 | 3.320 | 1438000 | 3.280 | 472.21万 | 2380.33万 | 19.84% | 2025-05-22 |
| 28 | 06963 | 阳光保险 | 3.320 | 3041000 | 3.300 | 1003.85万 | 4001.32万 | 25.09% | 2025-05-21 |
| 29 | 06963 | 阳光保险 | 3.320 | 1444000 | 3.340 | 481.89万 | 2548.72万 | 18.91% | 2025-05-20 |
| 30 | 06963 | 阳光保险 | 3.320 | 5197000 | 3.320 | 1723.11万 | 4099.20万 | 42.04% | 2025-05-19 |
| 31 | 06963 | 阳光保险 | 3.320 | 675000 | 3.340 | 225.32万 | 2935.48万 | 7.68% | 2025-05-16 |
| 32 | 06963 | 阳光保险 | 3.320 | 429000 | 3.390 | 145.54万 | 2996.34万 | 4.86% | 2025-05-15 |
| 33 | 06963 | 阳光保险 | 3.320 | 1519000 | 3.490 | 529.74万 | 10348.87万 | 5.12% | 2025-05-14 |
| 34 | 06963 | 阳光保险 | 3.320 | 728500 | 3.390 | 247.21万 | 3800.43万 | 6.50% | 2025-05-13 |
| 35 | 06963 | 阳光保险 | 3.320 | 675500 | 3.400 | 229.72万 | 4776.68万 | 4.81% | 2025-05-12 |
| 36 | 06963 | 阳光保险 | 3.320 | 507000 | 3.380 | 171.50万 | 1390.36万 | 12.34% | 2025-05-09 |
| 37 | 06963 | 阳光保险 | 3.320 | 703500 | 3.420 | 240.88万 | 4810.51万 | 5.01% | 2025-05-08 |
| 38 | 06963 | 阳光保险 | 3.320 | 953500 | 3.490 | 332.97万 | 3881.63万 | 8.58% | 2025-05-07 |
| 39 | 06963 | 阳光保险 | 3.320 | 278000 | 3.500 | 97.24万 | 2408.90万 | 4.04% | 2025-05-06 |
| 40 | 06963 | 阳光保险 | 3.320 | 169500 | 3.550 | 60.13万 | 462.71万 | 12.99% | 2025-05-02 |
| 41 | 06963 | 阳光保险 | 3.320 | 261000 | 3.430 | 89.40万 | 602.42万 | 14.84% | 2025-04-30 |
| 42 | 06963 | 阳光保险 | 3.320 | 182000 | 3.430 | 62.44万 | 373.44万 | 16.72% | 2025-04-29 |
| 43 | 06963 | 阳光保险 | 3.320 | 313500 | 3.440 | 107.80万 | 1432.42万 | 7.53% | 2025-04-28 |
| 44 | 06963 | 阳光保险 | 3.320 | 250000 | 3.530 | 88.16万 | 3010.88万 | 2.93% | 2025-04-25 |
| 45 | 06963 | 阳光保险 | 3.320 | 155500 | 3.480 | 54.09万 | 1727.52万 | 3.13% | 2025-04-24 |
| 46 | 06963 | 阳光保险 | 3.320 | 42500 | 3.490 | 14.82万 | 1156.20万 | 1.28% | 2025-04-23 |
| 47 | 06963 | 阳光保险 | 3.320 | 68000 | 3.470 | 23.62万 | 1292.58万 | 1.83% | 2025-04-22 |
| 48 | 06963 | 阳光保险 | 3.320 | 298000 | 3.370 | 100.33万 | 6690.33万 | 1.50% | 2025-04-17 |
| 49 | 06963 | 阳光保险 | 3.320 | 491500 | 3.360 | 165.27万 | 4084.78万 | 4.05% | 2025-04-16 |
| 50 | 06963 | 阳光保险 | 3.320 | 131500 | 3.480 | 45.76万 | 781.20万 | 5.86% | 2025-04-15 |
