| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06979 | 珍酒李渡 | 6.090 | 47200 | 6.170 | 29.13万 | 4015.89万 | 0.73% | 2025-06-27 |
| 2 | 06979 | 珍酒李渡 | 6.090 | 681800 | 6.180 | 421.54万 | 2532.33万 | 16.65% | 2025-06-26 |
| 3 | 06979 | 珍酒李渡 | 6.090 | 80800 | 6.190 | 50.05万 | 2260.34万 | 2.21% | 2025-06-25 |
| 4 | 06979 | 珍酒李渡 | 6.090 | 8000 | 6.210 | 4.96万 | 3683.07万 | 0.13% | 2025-06-24 |
| 5 | 06979 | 珍酒李渡 | 6.090 | 353200 | 6.100 | 215.32万 | 7263.43万 | 2.96% | 2025-06-23 |
| 6 | 06979 | 珍酒李渡 | 6.090 | 1213000 | 6.110 | 740.89万 | 8666.73万 | 8.55% | 2025-06-20 |
| 7 | 06979 | 珍酒李渡 | 6.090 | 2179800 | 5.900 | 1286.60万 | 5718.38万 | 22.50% | 2025-06-19 |
| 8 | 06979 | 珍酒李渡 | 6.090 | 3778200 | 6.090 | 2300.57万 | 8575.09万 | 26.83% | 2025-06-18 |
| 9 | 06979 | 珍酒李渡 | 6.090 | 2871200 | 6.000 | 1722.05万 | 4890.57万 | 35.21% | 2025-06-17 |
| 10 | 06979 | 珍酒李渡 | 6.090 | 2316800 | 6.000 | 1390.10万 | 10857.36万 | 12.80% | 2025-06-16 |
| 11 | 06979 | 珍酒李渡 | 6.090 | 1518000 | 6.140 | 932.43万 | 7174.08万 | 13.00% | 2025-06-13 |
| 12 | 06979 | 珍酒李渡 | 6.090 | 1556000 | 6.320 | 984.00万 | 10142.70万 | 9.70% | 2025-06-12 |
| 13 | 06979 | 珍酒李渡 | 6.090 | 73600 | 6.460 | 47.56万 | 3465.90万 | 1.37% | 2025-06-11 |
| 14 | 06979 | 珍酒李渡 | 6.090 | 125800 | 6.470 | 81.33万 | 3305.71万 | 2.46% | 2025-06-10 |
| 15 | 06979 | 珍酒李渡 | 6.090 | 666800 | 6.460 | 431.00万 | 3160.49万 | 13.64% | 2025-06-09 |
| 16 | 06979 | 珍酒李渡 | 6.090 | 1000800 | 6.490 | 649.53万 | 3642.19万 | 17.83% | 2025-06-06 |
| 17 | 06979 | 珍酒李渡 | 6.090 | 943800 | 6.470 | 610.57万 | 4906.14万 | 12.44% | 2025-06-05 |
| 18 | 06979 | 珍酒李渡 | 6.090 | 126600 | 6.410 | 81.19万 | 3540.28万 | 2.29% | 2025-06-04 |
| 19 | 06979 | 珍酒李渡 | 6.090 | 527400 | 6.430 | 338.97万 | 4818.18万 | 7.04% | 2025-06-03 |
| 20 | 06979 | 珍酒李渡 | 6.090 | 1069000 | 6.300 | 673.87万 | 2693.11万 | 25.02% | 2025-06-02 |
| 21 | 06979 | 珍酒李渡 | 6.090 | 1394400 | 6.500 | 906.77万 | 6723.65万 | 13.49% | 2025-05-30 |
| 22 | 06979 | 珍酒李渡 | 6.090 | 267000 | 6.480 | 173.14万 | 1837.72万 | 9.42% | 2025-05-29 |
| 23 | 06979 | 珍酒李渡 | 6.090 | 581200 | 6.500 | 377.86万 | 2390.08万 | 15.81% | 2025-05-28 |
| 24 | 06979 | 珍酒李渡 | 6.090 | 776600 | 6.470 | 502.55万 | 3466.02万 | 14.50% | 2025-05-27 |
| 25 | 06979 | 珍酒李渡 | 6.090 | 880000 | 6.540 | 575.36万 | 4845.35万 | 11.87% | 2025-05-26 |
| 26 | 06979 | 珍酒李渡 | 6.090 | 475800 | 6.650 | 316.57万 | 2995.49万 | 10.57% | 2025-05-23 |
| 27 | 06979 | 珍酒李渡 | 6.090 | 844200 | 6.560 | 553.46万 | 3477.09万 | 15.92% | 2025-05-22 |
| 28 | 06979 | 珍酒李渡 | 6.090 | 280400 | 6.640 | 186.22万 | 3116.18万 | 5.98% | 2025-05-21 |
| 29 | 06979 | 珍酒李渡 | 6.090 | 240000 | 6.700 | 160.79万 | 2962.46万 | 5.43% | 2025-05-20 |
| 30 | 06979 | 珍酒李渡 | 6.090 | 341600 | 6.720 | 229.62万 | 4202.38万 | 5.46% | 2025-05-19 |
| 31 | 06979 | 珍酒李渡 | 6.090 | 247600 | 6.760 | 167.30万 | 2728.59万 | 6.13% | 2025-05-16 |
| 32 | 06979 | 珍酒李渡 | 6.090 | 398200 | 6.890 | 274.23万 | 2838.33万 | 9.66% | 2025-05-15 |
| 33 | 06979 | 珍酒李渡 | 6.090 | 231400 | 6.780 | 156.80万 | 5910.04万 | 2.65% | 2025-05-14 |
| 34 | 06979 | 珍酒李渡 | 6.090 | 461400 | 6.670 | 307.85万 | 3391.78万 | 9.08% | 2025-05-13 |
| 35 | 06979 | 珍酒李渡 | 6.090 | 268400 | 6.870 | 184.32万 | 3760.27万 | 4.90% | 2025-05-12 |
| 36 | 06979 | 珍酒李渡 | 6.090 | 231200 | 6.800 | 157.11万 | 3327.95万 | 4.72% | 2025-05-09 |
| 37 | 06979 | 珍酒李渡 | 6.090 | 315600 | 6.790 | 214.41万 | 3066.39万 | 6.99% | 2025-05-08 |
| 38 | 06979 | 珍酒李渡 | 6.090 | 181400 | 6.760 | 122.64万 | 4915.84万 | 2.49% | 2025-05-07 |
| 39 | 06979 | 珍酒李渡 | 6.090 | 288200 | 6.570 | 189.24万 | 4930.06万 | 3.84% | 2025-05-06 |
| 40 | 06979 | 珍酒李渡 | 6.090 | 128600 | 6.580 | 84.65万 | 428.55万 | 19.75% | 2025-05-02 |
| 41 | 06979 | 珍酒李渡 | 6.090 | 309800 | 6.510 | 201.65万 | 2511.92万 | 8.03% | 2025-04-30 |
| 42 | 06979 | 珍酒李渡 | 6.090 | 193200 | 6.550 | 126.60万 | 3618.66万 | 3.50% | 2025-04-29 |
| 43 | 06979 | 珍酒李渡 | 6.090 | 286800 | 6.620 | 189.81万 | 4452.13万 | 4.26% | 2025-04-28 |
| 44 | 06979 | 珍酒李渡 | 6.090 | 176400 | 6.760 | 119.33万 | 2559.97万 | 4.66% | 2025-04-25 |
| 45 | 06979 | 珍酒李渡 | 6.090 | 130200 | 6.800 | 88.60万 | 3057.20万 | 2.90% | 2025-04-24 |
| 46 | 06979 | 珍酒李渡 | 6.090 | 235000 | 6.870 | 161.49万 | 3320.54万 | 4.86% | 2025-04-23 |
| 47 | 06979 | 珍酒李渡 | 6.090 | 330800 | 6.770 | 223.96万 | 3437.96万 | 6.51% | 2025-04-22 |
| 48 | 06979 | 珍酒李渡 | 6.090 | 341000 | 6.730 | 229.58万 | 3300.67万 | 6.96% | 2025-04-17 |
| 49 | 06979 | 珍酒李渡 | 6.090 | 365200 | 6.640 | 242.50万 | 3393.09万 | 7.15% | 2025-04-16 |
| 50 | 06979 | 珍酒李渡 | 6.090 | 138600 | 6.810 | 94.41万 | 3013.76万 | 3.13% | 2025-04-15 |
