序号 股票代码 股票名称 最新价 沽空数量(股) 沽空平均价 沽空金额(港元) 总成交金额(港元) 沽空占成交比例 日期
1 06979 珍酒李渡 6.090 47200 6.170 29.13万 4015.89万 0.73% 2025-06-27
2 06979 珍酒李渡 6.090 681800 6.180 421.54万 2532.33万 16.65% 2025-06-26
3 06979 珍酒李渡 6.090 80800 6.190 50.05万 2260.34万 2.21% 2025-06-25
4 06979 珍酒李渡 6.090 8000 6.210 4.96万 3683.07万 0.13% 2025-06-24
5 06979 珍酒李渡 6.090 353200 6.100 215.32万 7263.43万 2.96% 2025-06-23
6 06979 珍酒李渡 6.090 1213000 6.110 740.89万 8666.73万 8.55% 2025-06-20
7 06979 珍酒李渡 6.090 2179800 5.900 1286.60万 5718.38万 22.50% 2025-06-19
8 06979 珍酒李渡 6.090 3778200 6.090 2300.57万 8575.09万 26.83% 2025-06-18
9 06979 珍酒李渡 6.090 2871200 6.000 1722.05万 4890.57万 35.21% 2025-06-17
10 06979 珍酒李渡 6.090 2316800 6.000 1390.10万 10857.36万 12.80% 2025-06-16
11 06979 珍酒李渡 6.090 1518000 6.140 932.43万 7174.08万 13.00% 2025-06-13
12 06979 珍酒李渡 6.090 1556000 6.320 984.00万 10142.70万 9.70% 2025-06-12
13 06979 珍酒李渡 6.090 73600 6.460 47.56万 3465.90万 1.37% 2025-06-11
14 06979 珍酒李渡 6.090 125800 6.470 81.33万 3305.71万 2.46% 2025-06-10
15 06979 珍酒李渡 6.090 666800 6.460 431.00万 3160.49万 13.64% 2025-06-09
16 06979 珍酒李渡 6.090 1000800 6.490 649.53万 3642.19万 17.83% 2025-06-06
17 06979 珍酒李渡 6.090 943800 6.470 610.57万 4906.14万 12.44% 2025-06-05
18 06979 珍酒李渡 6.090 126600 6.410 81.19万 3540.28万 2.29% 2025-06-04
19 06979 珍酒李渡 6.090 527400 6.430 338.97万 4818.18万 7.04% 2025-06-03
20 06979 珍酒李渡 6.090 1069000 6.300 673.87万 2693.11万 25.02% 2025-06-02
21 06979 珍酒李渡 6.090 1394400 6.500 906.77万 6723.65万 13.49% 2025-05-30
22 06979 珍酒李渡 6.090 267000 6.480 173.14万 1837.72万 9.42% 2025-05-29
23 06979 珍酒李渡 6.090 581200 6.500 377.86万 2390.08万 15.81% 2025-05-28
24 06979 珍酒李渡 6.090 776600 6.470 502.55万 3466.02万 14.50% 2025-05-27
25 06979 珍酒李渡 6.090 880000 6.540 575.36万 4845.35万 11.87% 2025-05-26
26 06979 珍酒李渡 6.090 475800 6.650 316.57万 2995.49万 10.57% 2025-05-23
27 06979 珍酒李渡 6.090 844200 6.560 553.46万 3477.09万 15.92% 2025-05-22
28 06979 珍酒李渡 6.090 280400 6.640 186.22万 3116.18万 5.98% 2025-05-21
29 06979 珍酒李渡 6.090 240000 6.700 160.79万 2962.46万 5.43% 2025-05-20
30 06979 珍酒李渡 6.090 341600 6.720 229.62万 4202.38万 5.46% 2025-05-19
31 06979 珍酒李渡 6.090 247600 6.760 167.30万 2728.59万 6.13% 2025-05-16
32 06979 珍酒李渡 6.090 398200 6.890 274.23万 2838.33万 9.66% 2025-05-15
33 06979 珍酒李渡 6.090 231400 6.780 156.80万 5910.04万 2.65% 2025-05-14
34 06979 珍酒李渡 6.090 461400 6.670 307.85万 3391.78万 9.08% 2025-05-13
35 06979 珍酒李渡 6.090 268400 6.870 184.32万 3760.27万 4.90% 2025-05-12
36 06979 珍酒李渡 6.090 231200 6.800 157.11万 3327.95万 4.72% 2025-05-09
37 06979 珍酒李渡 6.090 315600 6.790 214.41万 3066.39万 6.99% 2025-05-08
38 06979 珍酒李渡 6.090 181400 6.760 122.64万 4915.84万 2.49% 2025-05-07
39 06979 珍酒李渡 6.090 288200 6.570 189.24万 4930.06万 3.84% 2025-05-06
40 06979 珍酒李渡 6.090 128600 6.580 84.65万 428.55万 19.75% 2025-05-02
41 06979 珍酒李渡 6.090 309800 6.510 201.65万 2511.92万 8.03% 2025-04-30
42 06979 珍酒李渡 6.090 193200 6.550 126.60万 3618.66万 3.50% 2025-04-29
43 06979 珍酒李渡 6.090 286800 6.620 189.81万 4452.13万 4.26% 2025-04-28
44 06979 珍酒李渡 6.090 176400 6.760 119.33万 2559.97万 4.66% 2025-04-25
45 06979 珍酒李渡 6.090 130200 6.800 88.60万 3057.20万 2.90% 2025-04-24
46 06979 珍酒李渡 6.090 235000 6.870 161.49万 3320.54万 4.86% 2025-04-23
47 06979 珍酒李渡 6.090 330800 6.770 223.96万 3437.96万 6.51% 2025-04-22
48 06979 珍酒李渡 6.090 341000 6.730 229.58万 3300.67万 6.96% 2025-04-17
49 06979 珍酒李渡 6.090 365200 6.640 242.50万 3393.09万 7.15% 2025-04-16
50 06979 珍酒李渡 6.090 138600 6.810 94.41万 3013.76万 3.13% 2025-04-15

扫一扫下载APP

扫一扫下载APP
基金交易
关注富途牛牛
期货交易
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@yonnalot.com
沪ICP证:沪B2-20070217 版权所有:富途牛牛官网 意见与建议:4000300059/952500