序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
06979
|
珍酒李渡
|
6.090 |
47200 |
6.170 |
29.13万 |
4015.89万 |
0.73% |
2025-06-27 |
2 |
06979
|
珍酒李渡
|
6.090 |
681800 |
6.180 |
421.54万 |
2532.33万 |
16.65% |
2025-06-26 |
3 |
06979
|
珍酒李渡
|
6.090 |
80800 |
6.190 |
50.05万 |
2260.34万 |
2.21% |
2025-06-25 |
4 |
06979
|
珍酒李渡
|
6.090 |
8000 |
6.210 |
4.96万 |
3683.07万 |
0.13% |
2025-06-24 |
5 |
06979
|
珍酒李渡
|
6.090 |
353200 |
6.100 |
215.32万 |
7263.43万 |
2.96% |
2025-06-23 |
6 |
06979
|
珍酒李渡
|
6.090 |
1213000 |
6.110 |
740.89万 |
8666.73万 |
8.55% |
2025-06-20 |
7 |
06979
|
珍酒李渡
|
6.090 |
2179800 |
5.900 |
1286.60万 |
5718.38万 |
22.50% |
2025-06-19 |
8 |
06979
|
珍酒李渡
|
6.090 |
3778200 |
6.090 |
2300.57万 |
8575.09万 |
26.83% |
2025-06-18 |
9 |
06979
|
珍酒李渡
|
6.090 |
2871200 |
6.000 |
1722.05万 |
4890.57万 |
35.21% |
2025-06-17 |
10 |
06979
|
珍酒李渡
|
6.090 |
2316800 |
6.000 |
1390.10万 |
10857.36万 |
12.80% |
2025-06-16 |
11 |
06979
|
珍酒李渡
|
6.090 |
1518000 |
6.140 |
932.43万 |
7174.08万 |
13.00% |
2025-06-13 |
12 |
06979
|
珍酒李渡
|
6.090 |
1556000 |
6.320 |
984.00万 |
10142.70万 |
9.70% |
2025-06-12 |
13 |
06979
|
珍酒李渡
|
6.090 |
73600 |
6.460 |
47.56万 |
3465.90万 |
1.37% |
2025-06-11 |
14 |
06979
|
珍酒李渡
|
6.090 |
125800 |
6.470 |
81.33万 |
3305.71万 |
2.46% |
2025-06-10 |
15 |
06979
|
珍酒李渡
|
6.090 |
666800 |
6.460 |
431.00万 |
3160.49万 |
13.64% |
2025-06-09 |
16 |
06979
|
珍酒李渡
|
6.090 |
1000800 |
6.490 |
649.53万 |
3642.19万 |
17.83% |
2025-06-06 |
17 |
06979
|
珍酒李渡
|
6.090 |
943800 |
6.470 |
610.57万 |
4906.14万 |
12.44% |
2025-06-05 |
18 |
06979
|
珍酒李渡
|
6.090 |
126600 |
6.410 |
81.19万 |
3540.28万 |
2.29% |
2025-06-04 |
19 |
06979
|
珍酒李渡
|
6.090 |
527400 |
6.430 |
338.97万 |
4818.18万 |
7.04% |
2025-06-03 |
20 |
06979
|
珍酒李渡
|
6.090 |
1069000 |
6.300 |
673.87万 |
2693.11万 |
25.02% |
2025-06-02 |
21 |
06979
|
珍酒李渡
|
6.090 |
1394400 |
6.500 |
906.77万 |
6723.65万 |
13.49% |
2025-05-30 |
22 |
06979
|
珍酒李渡
|
6.090 |
267000 |
6.480 |
173.14万 |
1837.72万 |
9.42% |
2025-05-29 |
23 |
06979
|
珍酒李渡
|
6.090 |
581200 |
6.500 |
377.86万 |
2390.08万 |
15.81% |
2025-05-28 |
24 |
06979
|
珍酒李渡
|
6.090 |
776600 |
6.470 |
502.55万 |
3466.02万 |
14.50% |
2025-05-27 |
25 |
06979
|
珍酒李渡
|
6.090 |
880000 |
6.540 |
575.36万 |
4845.35万 |
11.87% |
2025-05-26 |
26 |
06979
|
珍酒李渡
|
6.090 |
475800 |
6.650 |
316.57万 |
2995.49万 |
10.57% |
2025-05-23 |
27 |
06979
|
珍酒李渡
|
6.090 |
844200 |
6.560 |
553.46万 |
3477.09万 |
15.92% |
2025-05-22 |
28 |
06979
|
珍酒李渡
|
6.090 |
280400 |
6.640 |
186.22万 |
3116.18万 |
5.98% |
2025-05-21 |
29 |
06979
|
珍酒李渡
|
6.090 |
240000 |
6.700 |
160.79万 |
2962.46万 |
5.43% |
2025-05-20 |
30 |
06979
|
珍酒李渡
|
6.090 |
341600 |
6.720 |
229.62万 |
4202.38万 |
5.46% |
2025-05-19 |
31 |
06979
|
珍酒李渡
|
6.090 |
247600 |
6.760 |
167.30万 |
2728.59万 |
6.13% |
2025-05-16 |
32 |
06979
|
珍酒李渡
|
6.090 |
398200 |
6.890 |
274.23万 |
2838.33万 |
9.66% |
2025-05-15 |
33 |
06979
|
珍酒李渡
|
6.090 |
231400 |
6.780 |
156.80万 |
5910.04万 |
2.65% |
2025-05-14 |
34 |
06979
|
珍酒李渡
|
6.090 |
461400 |
6.670 |
307.85万 |
3391.78万 |
9.08% |
2025-05-13 |
35 |
06979
|
珍酒李渡
|
6.090 |
268400 |
6.870 |
184.32万 |
3760.27万 |
4.90% |
2025-05-12 |
36 |
06979
|
珍酒李渡
|
6.090 |
231200 |
6.800 |
157.11万 |
3327.95万 |
4.72% |
2025-05-09 |
37 |
06979
|
珍酒李渡
|
6.090 |
315600 |
6.790 |
214.41万 |
3066.39万 |
6.99% |
2025-05-08 |
38 |
06979
|
珍酒李渡
|
6.090 |
181400 |
6.760 |
122.64万 |
4915.84万 |
2.49% |
2025-05-07 |
39 |
06979
|
珍酒李渡
|
6.090 |
288200 |
6.570 |
189.24万 |
4930.06万 |
3.84% |
2025-05-06 |
40 |
06979
|
珍酒李渡
|
6.090 |
128600 |
6.580 |
84.65万 |
428.55万 |
19.75% |
2025-05-02 |
41 |
06979
|
珍酒李渡
|
6.090 |
309800 |
6.510 |
201.65万 |
2511.92万 |
8.03% |
2025-04-30 |
42 |
06979
|
珍酒李渡
|
6.090 |
193200 |
6.550 |
126.60万 |
3618.66万 |
3.50% |
2025-04-29 |
43 |
06979
|
珍酒李渡
|
6.090 |
286800 |
6.620 |
189.81万 |
4452.13万 |
4.26% |
2025-04-28 |
44 |
06979
|
珍酒李渡
|
6.090 |
176400 |
6.760 |
119.33万 |
2559.97万 |
4.66% |
2025-04-25 |
45 |
06979
|
珍酒李渡
|
6.090 |
130200 |
6.800 |
88.60万 |
3057.20万 |
2.90% |
2025-04-24 |
46 |
06979
|
珍酒李渡
|
6.090 |
235000 |
6.870 |
161.49万 |
3320.54万 |
4.86% |
2025-04-23 |
47 |
06979
|
珍酒李渡
|
6.090 |
330800 |
6.770 |
223.96万 |
3437.96万 |
6.51% |
2025-04-22 |
48 |
06979
|
珍酒李渡
|
6.090 |
341000 |
6.730 |
229.58万 |
3300.67万 |
6.96% |
2025-04-17 |
49 |
06979
|
珍酒李渡
|
6.090 |
365200 |
6.640 |
242.50万 |
3393.09万 |
7.15% |
2025-04-16 |
50 |
06979
|
珍酒李渡
|
6.090 |
138600 |
6.810 |
94.41万 |
3013.76万 |
3.13% |
2025-04-15 |