| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09676 | 十月稻田 | 6.790 | 14400 | 6.400 | 9.21万 | 9421.05万 | 0.10% | 2025-05-15 |
| 2 | 09676 | 十月稻田 | 6.790 | 10200 | 6.230 | 6.35万 | 3907.58万 | 0.16% | 2025-05-14 |
| 3 | 09676 | 十月稻田 | 6.790 | 13800 | 6.240 | 8.61万 | 4641.27万 | 0.19% | 2025-05-13 |
| 4 | 09676 | 十月稻田 | 6.790 | 28200 | 6.330 | 17.84万 | 10604.40万 | 0.17% | 2025-05-12 |
| 5 | 09676 | 十月稻田 | 6.790 | 9600 | 6.530 | 6.26万 | 16107.24万 | 0.04% | 2025-05-09 |
| 6 | 09676 | 十月稻田 | 6.790 | 11700 | 6.460 | 7.56万 | 8912.67万 | 0.08% | 2025-05-08 |
| 7 | 09676 | 十月稻田 | 6.790 | 22500 | 6.470 | 14.55万 | 30081.94万 | 0.05% | 2025-05-07 |
| 8 | 09676 | 十月稻田 | 6.790 | 15000 | 6.160 | 9.24万 | 4293.60万 | 0.22% | 2025-05-06 |
| 9 | 09676 | 十月稻田 | 6.790 | 14100 | 6.250 | 8.81万 | 643.26万 | 1.37% | 2025-05-02 |
| 10 | 09676 | 十月稻田 | 6.790 | 19800 | 6.060 | 12.01万 | 4168.40万 | 0.29% | 2025-04-30 |
| 11 | 09676 | 十月稻田 | 6.790 | 66900 | 6.000 | 40.12万 | 4383.55万 | 0.92% | 2025-04-29 |
| 12 | 09676 | 十月稻田 | 6.790 | 68100 | 6.100 | 41.52万 | 5295.64万 | 0.78% | 2025-04-28 |
| 13 | 09676 | 十月稻田 | 6.790 | 3600 | 6.280 | 2.26万 | 10205.19万 | 0.02% | 2025-04-25 |
| 14 | 09676 | 十月稻田 | 6.790 | 24600 | 6.380 | 15.69万 | 20969.70万 | 0.07% | 2025-04-24 |
| 15 | 09676 | 十月稻田 | 6.790 | 4200 | 6.260 | 2.63万 | 12317.57万 | 0.02% | 2025-04-23 |
| 16 | 09676 | 十月稻田 | 6.790 | 12900 | 6.230 | 8.04万 | 12010.92万 | 0.07% | 2025-04-22 |
| 17 | 09676 | 十月稻田 | 6.790 | 9900 | 6.380 | 6.31万 | 14480.14万 | 0.04% | 2025-04-17 |
| 18 | 09676 | 十月稻田 | 6.790 | 26700 | 6.520 | 17.40万 | 22908.95万 | 0.08% | 2025-04-16 |
| 19 | 09676 | 十月稻田 | 6.790 | 18000 | 7.060 | 12.70万 | 25060.01万 | 0.05% | 2025-04-15 |
| 20 | 09676 | 十月稻田 | 6.790 | 50100 | 7.170 | 35.94万 | 36778.54万 | 0.10% | 2025-04-14 |
| 21 | 09676 | 十月稻田 | 6.790 | 22500 | 7.300 | 16.42万 | 39240.52万 | 0.04% | 2025-04-11 |
| 22 | 09676 | 十月稻田 | 6.790 | 4800 | 7.510 | 3.61万 | 69897.94万 | 0.01% | 2025-04-10 |
| 23 | 09676 | 十月稻田 | 6.790 | 311700 | 7.840 | 244.34万 | 104655.13万 | 0.23% | 2025-04-09 |
| 24 | 09676 | 十月稻田 | 6.790 | 517500 | 8.400 | 434.75万 | 128310.32万 | 0.34% | 2025-04-08 |
| 25 | 09676 | 十月稻田 | 6.790 | 1130100 | 7.350 | 830.59万 | 143975.10万 | 0.58% | 2025-04-07 |
| 26 | 09676 | 十月稻田 | 6.790 | 86700 | 6.120 | 53.05万 | 10422.03万 | 0.51% | 2025-04-03 |
| 27 | 09676 | 十月稻田 | 6.790 | 49500 | 5.920 | 29.28万 | 2881.15万 | 1.02% | 2025-04-02 |
| 28 | 09676 | 十月稻田 | 6.790 | 100500 | 5.750 | 57.77万 | 1506.59万 | 3.83% | 2025-04-01 |
| 29 | 09676 | 十月稻田 | 6.790 | 33300 | 5.700 | 18.99万 | 2055.07万 | 0.92% | 2025-03-31 |
| 30 | 09676 | 十月稻田 | 6.790 | 41100 | 5.880 | 24.15万 | 1605.61万 | 1.50% | 2025-03-28 |
| 31 | 09676 | 十月稻田 | 6.790 | 15900 | 5.890 | 9.36万 | 1501.24万 | 0.62% | 2025-03-27 |
| 32 | 09676 | 十月稻田 | 6.790 | 142800 | 5.950 | 85.00万 | 2889.91万 | 2.94% | 2025-03-26 |
| 33 | 09676 | 十月稻田 | 6.790 | 96000 | 6.150 | 59.05万 | 4373.37万 | 1.35% | 2025-03-25 |
| 34 | 09676 | 十月稻田 | 6.790 | 319500 | 6.270 | 200.37万 | 6698.27万 | 2.99% | 2025-03-24 |
| 35 | 09676 | 十月稻田 | 6.790 | 51300 | 6.090 | 31.26万 | 8652.79万 | 0.36% | 2025-03-21 |
| 36 | 09676 | 十月稻田 | 6.790 | 33000 | 5.940 | 19.59万 | 1285.37万 | 1.52% | 2025-03-20 |
| 37 | 09676 | 十月稻田 | 6.790 | 20700 | 6.000 | 12.41万 | 918.96万 | 1.35% | 2025-03-19 |
| 38 | 09676 | 十月稻田 | 6.790 | 50400 | 5.990 | 30.21万 | 1188.28万 | 2.54% | 2025-03-18 |
| 39 | 09676 | 十月稻田 | 6.790 | 15000 | 5.950 | 8.92万 | 1510.68万 | 0.59% | 2025-03-17 |
| 40 | 09676 | 十月稻田 | 6.790 | 3000 | 5.840 | 1.75万 | 1920.69万 | 0.09% | 2025-03-14 |
| 41 | 09676 | 十月稻田 | 6.790 | 3900 | 5.880 | 2.29万 | 1183.41万 | 0.19% | 2025-03-13 |
| 42 | 09676 | 十月稻田 | 6.790 | 5100 | 5.970 | 3.04万 | 1401.64万 | 0.22% | 2025-03-12 |
| 43 | 09676 | 十月稻田 | 6.790 | 3600 | 5.820 | 2.09万 | 1488.76万 | 0.14% | 2025-03-11 |
| 44 | 09676 | 十月稻田 | 6.790 | 9600 | 6.020 | 5.78万 | 2155.57万 | 0.27% | 2025-03-10 |
| 45 | 09676 | 十月稻田 | 6.790 | 39900 | 6.240 | 24.89万 | 4165.67万 | 0.60% | 2025-03-07 |
| 46 | 09676 | 十月稻田 | 6.790 | 10800 | 6.280 | 6.78万 | 3703.79万 | 0.18% | 2025-03-06 |
| 47 | 09676 | 十月稻田 | 6.790 | 35700 | 6.290 | 22.45万 | 3908.21万 | 0.57% | 2025-03-05 |
| 48 | 09676 | 十月稻田 | 6.790 | 103200 | 6.180 | 63.74万 | 9809.80万 | 0.65% | 2025-03-04 |
| 49 | 09676 | 十月稻田 | 6.790 | 4800 | 6.050 | 2.90万 | 3928.04万 | 0.07% | 2025-03-03 |
| 50 | 09676 | 十月稻田 | 6.790 | 52800 | 6.130 | 32.37万 | 12478.52万 | 0.26% | 2025-02-28 |
