| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09863 | 零跑汽车 | 55.850 | 724800 | 54.840 | 3974.76万 | 52811.24万 | 7.53% | 2025-06-27 |
| 2 | 09863 | 零跑汽车 | 55.850 | 360000 | 56.300 | 2026.92万 | 32367.88万 | 6.26% | 2025-06-26 |
| 3 | 09863 | 零跑汽车 | 55.850 | 508600 | 56.720 | 2884.90万 | 30872.97万 | 9.34% | 2025-06-25 |
| 4 | 09863 | 零跑汽车 | 55.850 | 362300 | 56.340 | 2041.11万 | 56835.51万 | 3.59% | 2025-06-24 |
| 5 | 09863 | 零跑汽车 | 55.850 | 493300 | 53.720 | 2650.02万 | 29718.59万 | 8.92% | 2025-06-23 |
| 6 | 09863 | 零跑汽车 | 55.850 | 387600 | 53.190 | 2061.68万 | 32049.01万 | 6.43% | 2025-06-20 |
| 7 | 09863 | 零跑汽车 | 55.850 | 568100 | 53.790 | 3055.97万 | 39689.91万 | 7.70% | 2025-06-19 |
| 8 | 09863 | 零跑汽车 | 55.850 | 255500 | 54.800 | 1400.07万 | 37645.33万 | 3.72% | 2025-06-18 |
| 9 | 09863 | 零跑汽车 | 55.850 | 322800 | 54.600 | 1762.64万 | 29615.38万 | 5.95% | 2025-06-17 |
| 10 | 09863 | 零跑汽车 | 55.850 | 762100 | 54.350 | 4141.90万 | 30320.17万 | 13.66% | 2025-06-16 |
| 11 | 09863 | 零跑汽车 | 55.850 | 724300 | 53.540 | 3877.56万 | 43549.18万 | 8.90% | 2025-06-13 |
| 12 | 09863 | 零跑汽车 | 55.850 | 170500 | 54.120 | 922.74万 | 38612.26万 | 2.39% | 2025-06-12 |
| 13 | 09863 | 零跑汽车 | 55.850 | 249500 | 55.360 | 1381.19万 | 39972.87万 | 3.46% | 2025-06-11 |
| 14 | 09863 | 零跑汽车 | 55.850 | 312800 | 54.770 | 1713.36万 | 33620.98万 | 5.10% | 2025-06-10 |
| 15 | 09863 | 零跑汽车 | 55.850 | 306100 | 54.500 | 1668.30万 | 50484.06万 | 3.30% | 2025-06-09 |
| 16 | 09863 | 零跑汽车 | 55.850 | 833600 | 55.270 | 4607.55万 | 27701.20万 | 16.63% | 2025-06-06 |
| 17 | 09863 | 零跑汽车 | 55.850 | 2217300 | 56.210 | 12463.79万 | 61493.71万 | 20.27% | 2025-06-05 |
| 18 | 09863 | 零跑汽车 | 55.850 | 287000 | 57.320 | 1645.02万 | 49554.29万 | 3.32% | 2025-06-04 |
| 19 | 09863 | 零跑汽车 | 55.850 | 642800 | 57.950 | 3724.97万 | 64687.82万 | 5.76% | 2025-06-03 |
| 20 | 09863 | 零跑汽车 | 55.850 | 688200 | 56.440 | 3884.01万 | 22902.99万 | 16.96% | 2025-06-02 |
| 21 | 09863 | 零跑汽车 | 55.850 | 873500 | 55.830 | 4876.56万 | 74589.00万 | 6.54% | 2025-05-30 |
| 22 | 09863 | 零跑汽车 | 55.850 | 605000 | 56.600 | 3424.04万 | 52552.96万 | 6.52% | 2025-05-29 |
| 23 | 09863 | 零跑汽车 | 55.850 | 1021100 | 56.910 | 5811.10万 | 49328.43万 | 11.78% | 2025-05-28 |
| 24 | 09863 | 零跑汽车 | 55.850 | 664700 | 56.220 | 3736.86万 | 74948.33万 | 4.99% | 2025-05-27 |
| 25 | 09863 | 零跑汽车 | 55.850 | 1947200 | 57.930 | 11279.65万 | 118281.50万 | 9.54% | 2025-05-26 |
| 26 | 09863 | 零跑汽车 | 55.850 | 755500 | 62.940 | 4755.37万 | 70719.06万 | 6.72% | 2025-05-23 |
| 27 | 09863 | 零跑汽车 | 55.850 | 379600 | 61.690 | 2341.91万 | 77369.19万 | 3.03% | 2025-05-22 |
| 28 | 09863 | 零跑汽车 | 55.850 | 781400 | 62.670 | 4896.89万 | 96494.77万 | 5.07% | 2025-05-21 |
| 29 | 09863 | 零跑汽车 | 55.850 | 4087000 | 63.210 | 25832.05万 | 168432.24万 | 15.34% | 2025-05-20 |
| 30 | 09863 | 零跑汽车 | 55.850 | 1439000 | 62.000 | 8922.43万 | 89161.98万 | 10.01% | 2025-05-19 |
| 31 | 09863 | 零跑汽车 | 55.850 | 91900 | 64.330 | 591.16万 | 42739.00万 | 1.38% | 2025-05-16 |
| 32 | 09863 | 零跑汽车 | 55.850 | 449300 | 65.690 | 2951.29万 | 79098.94万 | 3.73% | 2025-05-15 |
| 33 | 09863 | 零跑汽车 | 55.850 | 662900 | 65.020 | 4310.16万 | 101865.10万 | 4.23% | 2025-05-14 |
| 34 | 09863 | 零跑汽车 | 55.850 | 810500 | 61.720 | 5002.59万 | 90291.25万 | 5.54% | 2025-05-13 |
| 35 | 09863 | 零跑汽车 | 55.850 | 505200 | 59.400 | 3000.70万 | 95595.73万 | 3.14% | 2025-05-12 |
| 36 | 09863 | 零跑汽车 | 55.850 | 140700 | 58.040 | 816.57万 | 43860.43万 | 1.86% | 2025-05-09 |
| 37 | 09863 | 零跑汽车 | 55.850 | 674900 | 58.200 | 3927.93万 | 48087.68万 | 8.17% | 2025-05-08 |
| 38 | 09863 | 零跑汽车 | 55.850 | 280800 | 58.860 | 1652.66万 | 48418.39万 | 3.41% | 2025-05-07 |
| 39 | 09863 | 零跑汽车 | 55.850 | 426500 | 58.200 | 2482.37万 | 63379.78万 | 3.92% | 2025-05-06 |
| 40 | 09863 | 零跑汽车 | 55.850 | 316200 | 58.450 | 1848.26万 | 20728.42万 | 8.92% | 2025-05-02 |
| 41 | 09863 | 零跑汽车 | 55.850 | 423300 | 55.630 | 2354.77万 | 44121.75万 | 5.34% | 2025-04-30 |
| 42 | 09863 | 零跑汽车 | 55.850 | 867700 | 53.990 | 4684.46万 | 81348.02万 | 5.76% | 2025-04-29 |
| 43 | 09863 | 零跑汽车 | 55.850 | 571100 | 50.500 | 2883.86万 | 41985.71万 | 6.87% | 2025-04-28 |
| 44 | 09863 | 零跑汽车 | 55.850 | 704300 | 49.890 | 3514.07万 | 60767.68万 | 5.78% | 2025-04-25 |
| 45 | 09863 | 零跑汽车 | 55.850 | 1309400 | 48.540 | 6356.31万 | 58960.33万 | 10.78% | 2025-04-24 |
| 46 | 09863 | 零跑汽车 | 55.850 | 268200 | 48.160 | 1291.75万 | 67440.75万 | 1.92% | 2025-04-23 |
| 47 | 09863 | 零跑汽车 | 55.850 | 447800 | 46.590 | 2086.12万 | 36658.18万 | 5.69% | 2025-04-22 |
| 48 | 09863 | 零跑汽车 | 55.850 | 1760800 | 44.780 | 7884.10万 | 40525.41万 | 19.45% | 2025-04-17 |
| 49 | 09863 | 零跑汽车 | 55.850 | 1897300 | 44.570 | 8455.52万 | 84418.79万 | 10.02% | 2025-04-16 |
| 50 | 09863 | 零跑汽车 | 55.850 | 2203800 | 47.460 | 10460.25万 | 47978.52万 | 21.80% | 2025-04-15 |
