| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09868 | 小鹏汽车-W | 71.800 | 12104700 | 71.130 | 86098.59万 | 304279.52万 | 28.30% | 2025-06-27 |
| 2 | 09868 | 小鹏汽车-W | 71.800 | 1270100 | 74.810 | 9501.66万 | 148021.70万 | 6.42% | 2025-06-26 |
| 3 | 09868 | 小鹏汽车-W | 71.800 | 1383600 | 76.480 | 10582.10万 | 105190.23万 | 10.06% | 2025-06-25 |
| 4 | 09868 | 小鹏汽车-W | 71.800 | 2255000 | 76.790 | 17316.42万 | 221644.43万 | 7.81% | 2025-06-24 |
| 5 | 09868 | 小鹏汽车-W | 71.800 | 2444500 | 72.900 | 17820.85万 | 126902.24万 | 14.04% | 2025-06-23 |
| 6 | 09868 | 小鹏汽车-W | 71.800 | 5401400 | 72.000 | 38890.74万 | 131726.82万 | 29.52% | 2025-06-20 |
| 7 | 09868 | 小鹏汽车-W | 71.800 | 4932700 | 72.340 | 35681.61万 | 117426.21万 | 30.39% | 2025-06-19 |
| 8 | 09868 | 小鹏汽车-W | 71.800 | 2234600 | 73.680 | 16464.71万 | 96565.57万 | 17.05% | 2025-06-18 |
| 9 | 09868 | 小鹏汽车-W | 71.800 | 2083300 | 73.220 | 15254.93万 | 74779.99万 | 20.40% | 2025-06-17 |
| 10 | 09868 | 小鹏汽车-W | 71.800 | 3218000 | 73.300 | 23587.37万 | 127370.21万 | 18.52% | 2025-06-16 |
| 11 | 09868 | 小鹏汽车-W | 71.800 | 19035600 | 72.750 | 138482.06万 | 362792.67万 | 38.17% | 2025-06-13 |
| 12 | 09868 | 小鹏汽车-W | 71.800 | 11885400 | 77.120 | 91664.37万 | 300630.94万 | 30.49% | 2025-06-12 |
| 13 | 09868 | 小鹏汽车-W | 71.800 | 2192100 | 81.000 | 17756.16万 | 164317.83万 | 10.81% | 2025-06-11 |
| 14 | 09868 | 小鹏汽车-W | 71.800 | 1920100 | 79.370 | 15240.32万 | 187031.95万 | 8.15% | 2025-06-10 |
| 15 | 09868 | 小鹏汽车-W | 71.800 | 2663500 | 77.880 | 20743.13万 | 173273.80万 | 11.97% | 2025-06-09 |
| 16 | 09868 | 小鹏汽车-W | 71.800 | 8898800 | 77.350 | 68830.69万 | 291271.24万 | 23.63% | 2025-06-06 |
| 17 | 09868 | 小鹏汽车-W | 71.800 | 2910500 | 79.310 | 23083.75万 | 121905.88万 | 18.94% | 2025-06-05 |
| 18 | 09868 | 小鹏汽车-W | 71.800 | 2480800 | 78.920 | 19579.64万 | 191246.00万 | 10.24% | 2025-06-04 |
| 19 | 09868 | 小鹏汽车-W | 71.800 | 3648000 | 76.320 | 27843.14万 | 142947.72万 | 19.48% | 2025-06-03 |
| 20 | 09868 | 小鹏汽车-W | 71.800 | 3626400 | 74.380 | 26972.58万 | 67779.73万 | 39.79% | 2025-06-02 |
| 21 | 09868 | 小鹏汽车-W | 71.800 | 7311300 | 76.930 | 56245.27万 | 196104.69万 | 28.68% | 2025-05-30 |
| 22 | 09868 | 小鹏汽车-W | 71.800 | 5400600 | 79.980 | 43196.03万 | 306095.98万 | 14.11% | 2025-05-29 |
| 23 | 09868 | 小鹏汽车-W | 71.800 | 3696500 | 75.650 | 27965.66万 | 101989.63万 | 27.42% | 2025-05-28 |
| 24 | 09868 | 小鹏汽车-W | 71.800 | 3966700 | 74.930 | 29721.94万 | 125689.28万 | 23.65% | 2025-05-27 |
| 25 | 09868 | 小鹏汽车-W | 71.800 | 6526400 | 76.660 | 50032.31万 | 182224.75万 | 27.46% | 2025-05-26 |
| 26 | 09868 | 小鹏汽车-W | 71.800 | 8689100 | 79.500 | 69076.23万 | 234373.23万 | 29.47% | 2025-05-23 |
| 27 | 09868 | 小鹏汽车-W | 71.800 | 7219700 | 82.640 | 59660.71万 | 412268.38万 | 14.47% | 2025-05-22 |
| 28 | 09868 | 小鹏汽车-W | 71.800 | 5700800 | 77.370 | 44107.63万 | 157272.79万 | 28.05% | 2025-05-21 |
| 29 | 09868 | 小鹏汽车-W | 71.800 | 4786100 | 78.070 | 37365.12万 | 121049.58万 | 30.87% | 2025-05-20 |
| 30 | 09868 | 小鹏汽车-W | 71.800 | 4716200 | 77.510 | 36555.81万 | 123222.01万 | 29.67% | 2025-05-19 |
| 31 | 09868 | 小鹏汽车-W | 71.800 | 4255500 | 78.870 | 33561.36万 | 132000.32万 | 25.43% | 2025-05-16 |
| 32 | 09868 | 小鹏汽车-W | 71.800 | 2426500 | 80.600 | 19557.84万 | 107590.74万 | 18.18% | 2025-05-15 |
| 33 | 09868 | 小鹏汽车-W | 71.800 | 2252400 | 81.490 | 18354.34万 | 168433.44万 | 10.90% | 2025-05-14 |
| 34 | 09868 | 小鹏汽车-W | 71.800 | 5005800 | 79.660 | 39878.11万 | 164898.86万 | 24.18% | 2025-05-13 |
| 35 | 09868 | 小鹏汽车-W | 71.800 | 6017500 | 81.370 | 48962.57万 | 336351.28万 | 14.56% | 2025-05-12 |
| 36 | 09868 | 小鹏汽车-W | 71.800 | 1623600 | 75.120 | 12197.16万 | 72793.39万 | 16.76% | 2025-05-09 |
| 37 | 09868 | 小鹏汽车-W | 71.800 | 2590400 | 75.820 | 19641.15万 | 111035.24万 | 17.69% | 2025-05-08 |
| 38 | 09868 | 小鹏汽车-W | 71.800 | 4685900 | 75.900 | 35566.49万 | 166162.38万 | 21.40% | 2025-05-07 |
| 39 | 09868 | 小鹏汽车-W | 71.800 | 2796500 | 75.290 | 21053.54万 | 130801.95万 | 16.10% | 2025-05-06 |
| 40 | 09868 | 小鹏汽车-W | 71.800 | 1999900 | 77.040 | 15406.97万 | 87434.15万 | 17.62% | 2025-05-02 |
| 41 | 09868 | 小鹏汽车-W | 71.800 | 6737600 | 71.850 | 48406.67万 | 194616.90万 | 24.87% | 2025-04-30 |
| 42 | 09868 | 小鹏汽车-W | 71.800 | 6676300 | 74.800 | 49941.84万 | 239702.34万 | 20.83% | 2025-04-29 |
| 43 | 09868 | 小鹏汽车-W | 71.800 | 3955800 | 76.670 | 30330.72万 | 123303.82万 | 24.60% | 2025-04-28 |
| 44 | 09868 | 小鹏汽车-W | 71.800 | 3377500 | 78.910 | 26651.67万 | 158946.95万 | 16.77% | 2025-04-25 |
| 45 | 09868 | 小鹏汽车-W | 71.800 | 5181100 | 79.150 | 41009.82万 | 223248.06万 | 18.37% | 2025-04-24 |
| 46 | 09868 | 小鹏汽车-W | 71.800 | 7863500 | 78.580 | 61787.53万 | 310265.86万 | 19.91% | 2025-04-23 |
| 47 | 09868 | 小鹏汽车-W | 71.800 | 5703600 | 72.940 | 41599.76万 | 158487.49万 | 26.25% | 2025-04-22 |
| 48 | 09868 | 小鹏汽车-W | 71.800 | 3413200 | 73.470 | 25077.40万 | 123048.12万 | 20.38% | 2025-04-17 |
| 49 | 09868 | 小鹏汽车-W | 71.800 | 6879200 | 73.760 | 50740.09万 | 188374.65万 | 26.94% | 2025-04-16 |
| 50 | 09868 | 小鹏汽车-W | 71.800 | 8510800 | 78.650 | 66933.90万 | 160214.23万 | 41.78% | 2025-04-15 |
