| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09896 | 名创优品 | 34.900 | 738200 | 34.830 | 2570.93万 | 9657.85万 | 26.62% | 2025-06-27 |
| 2 | 09896 | 名创优品 | 34.900 | 715200 | 34.780 | 2487.46万 | 13529.67万 | 18.39% | 2025-06-26 |
| 3 | 09896 | 名创优品 | 34.900 | 933200 | 35.020 | 3268.06万 | 17844.52万 | 18.31% | 2025-06-25 |
| 4 | 09896 | 名创优品 | 34.900 | 449800 | 34.430 | 1548.85万 | 18383.16万 | 8.43% | 2025-06-24 |
| 5 | 09896 | 名创优品 | 34.900 | 714000 | 33.310 | 2378.28万 | 17027.03万 | 13.97% | 2025-06-23 |
| 6 | 09896 | 名创优品 | 34.900 | 772800 | 34.130 | 2637.47万 | 26038.17万 | 10.13% | 2025-06-20 |
| 7 | 09896 | 名创优品 | 34.900 | 1778000 | 34.420 | 6120.10万 | 24347.54万 | 25.14% | 2025-06-19 |
| 8 | 09896 | 名创优品 | 34.900 | 807600 | 35.100 | 2834.43万 | 11350.45万 | 24.97% | 2025-06-18 |
| 9 | 09896 | 名创优品 | 34.900 | 965600 | 35.330 | 3411.76万 | 15458.56万 | 22.07% | 2025-06-17 |
| 10 | 09896 | 名创优品 | 34.900 | 771200 | 34.950 | 2695.31万 | 15445.88万 | 17.45% | 2025-06-16 |
| 11 | 09896 | 名创优品 | 34.900 | 919600 | 35.000 | 3218.20万 | 30182.30万 | 10.66% | 2025-06-13 |
| 12 | 09896 | 名创优品 | 34.900 | 957400 | 35.850 | 3432.48万 | 21607.20万 | 15.89% | 2025-06-12 |
| 13 | 09896 | 名创优品 | 34.900 | 1367800 | 36.500 | 4992.11万 | 23233.98万 | 21.49% | 2025-06-11 |
| 14 | 09896 | 名创优品 | 34.900 | 1095800 | 36.220 | 3968.73万 | 31890.31万 | 12.44% | 2025-06-10 |
| 15 | 09896 | 名创优品 | 34.900 | 2189600 | 35.390 | 7749.69万 | 29077.15万 | 26.65% | 2025-06-09 |
| 16 | 09896 | 名创优品 | 34.900 | 2271600 | 34.560 | 7850.69万 | 28764.47万 | 27.29% | 2025-06-06 |
| 17 | 09896 | 名创优品 | 34.900 | 2154200 | 35.210 | 7584.59万 | 40007.53万 | 18.96% | 2025-06-05 |
| 18 | 09896 | 名创优品 | 34.900 | 3341400 | 34.920 | 11668.92万 | 51930.04万 | 22.47% | 2025-06-04 |
| 19 | 09896 | 名创优品 | 34.900 | 1446400 | 33.530 | 4849.82万 | 26887.90万 | 18.04% | 2025-06-03 |
| 20 | 09896 | 名创优品 | 34.900 | 1388200 | 33.250 | 4615.54万 | 12974.55万 | 35.57% | 2025-06-02 |
| 21 | 09896 | 名创优品 | 34.900 | 3136200 | 33.950 | 10648.08万 | 42897.34万 | 24.82% | 2025-05-30 |
| 22 | 09896 | 名创优品 | 34.900 | 2128200 | 34.850 | 7417.65万 | 37627.81万 | 19.71% | 2025-05-29 |
| 23 | 09896 | 名创优品 | 34.900 | 4775800 | 33.870 | 16174.31万 | 61412.16万 | 26.34% | 2025-05-28 |
| 24 | 09896 | 名创优品 | 34.900 | 4054600 | 35.060 | 14214.05万 | 50471.96万 | 28.16% | 2025-05-27 |
| 25 | 09896 | 名创优品 | 34.900 | 12821600 | 35.180 | 45104.10万 | 155981.73万 | 28.92% | 2025-05-26 |
| 26 | 09896 | 名创优品 | 34.900 | 1372600 | 42.460 | 5827.67万 | 49356.97万 | 11.81% | 2025-05-23 |
| 27 | 09896 | 名创优品 | 34.900 | 2108600 | 42.120 | 8881.98万 | 81065.58万 | 10.96% | 2025-05-22 |
| 28 | 09896 | 名创优品 | 34.900 | 862200 | 40.300 | 3474.97万 | 33141.56万 | 10.49% | 2025-05-21 |
| 29 | 09896 | 名创优品 | 34.900 | 1292800 | 41.040 | 5305.44万 | 31353.62万 | 16.92% | 2025-05-20 |
| 30 | 09896 | 名创优品 | 34.900 | 1548600 | 40.210 | 6226.26万 | 33314.70万 | 18.69% | 2025-05-19 |
| 31 | 09896 | 名创优品 | 34.900 | 1594800 | 39.800 | 6347.29万 | 22282.60万 | 28.49% | 2025-05-16 |
| 32 | 09896 | 名创优品 | 34.900 | 1794000 | 39.820 | 7144.04万 | 32617.25万 | 21.90% | 2025-05-15 |
| 33 | 09896 | 名创优品 | 34.900 | 1064600 | 38.960 | 4147.82万 | 16965.82万 | 24.45% | 2025-05-14 |
| 34 | 09896 | 名创优品 | 34.900 | 3043400 | 38.410 | 11690.56万 | 37785.98万 | 30.94% | 2025-05-13 |
| 35 | 09896 | 名创优品 | 34.900 | 3491200 | 38.680 | 13503.64万 | 62194.89万 | 21.71% | 2025-05-12 |
| 36 | 09896 | 名创优品 | 34.900 | 1746200 | 36.910 | 6445.54万 | 62085.21万 | 10.38% | 2025-05-09 |
| 37 | 09896 | 名创优品 | 34.900 | 277000 | 34.790 | 963.61万 | 14390.73万 | 6.70% | 2025-05-08 |
| 38 | 09896 | 名创优品 | 34.900 | 817600 | 34.630 | 2831.69万 | 23691.04万 | 11.95% | 2025-05-07 |
| 39 | 09896 | 名创优品 | 34.900 | 1456800 | 35.320 | 5145.15万 | 25349.81万 | 20.30% | 2025-05-06 |
| 40 | 09896 | 名创优品 | 34.900 | 1333200 | 34.970 | 4662.07万 | 9844.33万 | 47.36% | 2025-05-02 |
| 41 | 09896 | 名创优品 | 34.900 | 903200 | 34.330 | 3100.94万 | 20239.68万 | 15.32% | 2025-04-30 |
| 42 | 09896 | 名创优品 | 34.900 | 1067800 | 33.940 | 3624.09万 | 18845.97万 | 19.23% | 2025-04-29 |
| 43 | 09896 | 名创优品 | 34.900 | 832200 | 33.790 | 2812.16万 | 19111.85万 | 14.71% | 2025-04-28 |
| 44 | 09896 | 名创优品 | 34.900 | 477800 | 33.130 | 1582.86万 | 13532.94万 | 11.70% | 2025-04-25 |
| 45 | 09896 | 名创优品 | 34.900 | 440400 | 32.480 | 1430.38万 | 15336.53万 | 9.33% | 2025-04-24 |
| 46 | 09896 | 名创优品 | 34.900 | 2067800 | 32.550 | 6730.15万 | 31618.26万 | 21.29% | 2025-04-23 |
| 47 | 09896 | 名创优品 | 34.900 | 564600 | 31.090 | 1755.60万 | 15175.90万 | 11.57% | 2025-04-22 |
| 48 | 09896 | 名创优品 | 34.900 | 276200 | 30.350 | 838.24万 | 12908.83万 | 6.49% | 2025-04-17 |
| 49 | 09896 | 名创优品 | 34.900 | 1574600 | 30.840 | 4856.24万 | 26340.74万 | 18.44% | 2025-04-16 |
| 50 | 09896 | 名创优品 | 34.900 | 1077600 | 32.480 | 3500.58万 | 29492.57万 | 11.87% | 2025-04-15 |
