序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
09956
|
安能物流
|
7.900 |
352500 |
7.910 |
278.81万 |
1201.65万 |
23.20% |
2025-06-27 |
2 |
09956
|
安能物流
|
7.900 |
215000 |
7.920 |
170.26万 |
1121.76万 |
15.18% |
2025-06-26 |
3 |
09956
|
安能物流
|
7.900 |
246500 |
7.810 |
192.48万 |
1683.43万 |
11.43% |
2025-06-25 |
4 |
09956
|
安能物流
|
7.900 |
189500 |
7.730 |
146.44万 |
1367.19万 |
10.71% |
2025-06-24 |
5 |
09956
|
安能物流
|
7.900 |
303500 |
7.590 |
230.30万 |
1128.79万 |
20.40% |
2025-06-23 |
6 |
09956
|
安能物流
|
7.900 |
1199000 |
7.670 |
919.23万 |
3794.23万 |
24.23% |
2025-06-20 |
7 |
09956
|
安能物流
|
7.900 |
415500 |
7.480 |
310.62万 |
2096.57万 |
14.82% |
2025-06-19 |
8 |
09956
|
安能物流
|
7.900 |
738500 |
7.590 |
560.49万 |
3576.12万 |
15.67% |
2025-06-18 |
9 |
09956
|
安能物流
|
7.900 |
333000 |
7.780 |
259.16万 |
2381.26万 |
10.88% |
2025-06-17 |
10 |
09956
|
安能物流
|
7.900 |
286500 |
7.830 |
224.41万 |
1876.08万 |
11.96% |
2025-06-16 |
11 |
09956
|
安能物流
|
7.900 |
293000 |
7.930 |
232.44万 |
2118.71万 |
10.97% |
2025-06-13 |
12 |
09956
|
安能物流
|
7.900 |
433500 |
7.980 |
346.04万 |
1677.24万 |
20.63% |
2025-06-12 |
13 |
09956
|
安能物流
|
7.900 |
221500 |
8.070 |
178.67万 |
766.43万 |
23.31% |
2025-06-11 |
14 |
09956
|
安能物流
|
7.900 |
407500 |
8.040 |
327.43万 |
1378.80万 |
23.75% |
2025-06-10 |
15 |
09956
|
安能物流
|
7.900 |
259500 |
8.070 |
209.44万 |
1429.51万 |
14.65% |
2025-06-09 |
16 |
09956
|
安能物流
|
7.900 |
201000 |
8.150 |
163.72万 |
1385.90万 |
11.81% |
2025-06-06 |
17 |
09956
|
安能物流
|
7.900 |
179000 |
8.150 |
145.91万 |
2374.65万 |
6.14% |
2025-06-05 |
18 |
09956
|
安能物流
|
7.900 |
296000 |
8.350 |
247.22万 |
1687.89万 |
14.65% |
2025-06-04 |
19 |
09956
|
安能物流
|
7.900 |
190000 |
8.370 |
159.03万 |
1678.63万 |
9.47% |
2025-06-03 |
20 |
09956
|
安能物流
|
7.900 |
223500 |
8.210 |
183.56万 |
1034.20万 |
17.75% |
2025-06-02 |
21 |
09956
|
安能物流
|
7.900 |
103500 |
8.540 |
88.34万 |
2844.03万 |
3.11% |
2025-05-30 |
22 |
09956
|
安能物流
|
7.900 |
306500 |
8.500 |
260.59万 |
3399.96万 |
7.66% |
2025-05-29 |
23 |
09956
|
安能物流
|
7.900 |
442500 |
8.750 |
387.00万 |
4352.72万 |
8.89% |
2025-05-28 |
24 |
09956
|
安能物流
|
7.900 |
236500 |
8.940 |
211.33万 |
2340.05万 |
9.03% |
2025-05-27 |
25 |
09956
|
安能物流
|
7.900 |
139500 |
9.310 |
129.86万 |
2860.76万 |
4.54% |
2025-05-26 |
26 |
09956
|
安能物流
|
7.900 |
156000 |
9.050 |
141.22万 |
4171.81万 |
3.38% |
2025-05-23 |
27 |
09956
|
安能物流
|
7.900 |
72500 |
8.610 |
62.45万 |
1388.06万 |
4.50% |
2025-05-22 |
28 |
09956
|
安能物流
|
7.900 |
317000 |
8.800 |
279.08万 |
2069.13万 |
13.49% |
2025-05-21 |
29 |
09956
|
安能物流
|
7.900 |
78500 |
8.790 |
69.03万 |
1395.38万 |
4.95% |
2025-05-20 |
30 |
09956
|
安能物流
|
7.900 |
100500 |
8.450 |
84.88万 |
1201.92万 |
7.06% |
2025-05-19 |
31 |
09956
|
安能物流
|
7.900 |
448000 |
8.330 |
373.35万 |
1998.43万 |
18.68% |
2025-05-16 |
32 |
09956
|
安能物流
|
7.900 |
438500 |
8.260 |
362.01万 |
2075.14万 |
17.45% |
2025-05-15 |
33 |
09956
|
安能物流
|
7.900 |
85500 |
7.990 |
68.28万 |
1167.67万 |
5.85% |
2025-05-14 |
34 |
09956
|
安能物流
|
7.900 |
57000 |
8.140 |
46.40万 |
624.73万 |
7.43% |
2025-05-13 |
35 |
09956
|
安能物流
|
7.900 |
108000 |
8.210 |
88.68万 |
2085.65万 |
4.25% |
2025-05-12 |
36 |
09956
|
安能物流
|
7.900 |
146500 |
8.160 |
119.57万 |
1830.75万 |
6.53% |
2025-05-09 |
37 |
09956
|
安能物流
|
7.900 |
195000 |
8.240 |
160.69万 |
1143.61万 |
14.05% |
2025-05-08 |
38 |
09956
|
安能物流
|
7.900 |
277000 |
8.230 |
228.00万 |
1892.04万 |
12.05% |
2025-05-07 |
39 |
09956
|
安能物流
|
7.900 |
95000 |
8.410 |
79.85万 |
1095.05万 |
7.29% |
2025-05-06 |
40 |
09956
|
安能物流
|
7.900 |
295000 |
8.420 |
248.44万 |
1265.59万 |
19.63% |
2025-05-02 |
41 |
09956
|
安能物流
|
7.900 |
86000 |
8.300 |
71.34万 |
1008.02万 |
7.08% |
2025-04-30 |
42 |
09956
|
安能物流
|
7.900 |
41000 |
8.390 |
34.39万 |
907.56万 |
3.79% |
2025-04-29 |
43 |
09956
|
安能物流
|
7.900 |
116000 |
8.640 |
100.20万 |
1258.58万 |
7.96% |
2025-04-28 |
44 |
09956
|
安能物流
|
7.900 |
182500 |
8.890 |
162.23万 |
1236.93万 |
13.12% |
2025-04-25 |
45 |
09956
|
安能物流
|
7.900 |
87000 |
8.840 |
76.94万 |
810.64万 |
9.49% |
2025-04-24 |
46 |
09956
|
安能物流
|
7.900 |
638500 |
8.530 |
544.89万 |
3016.62万 |
18.06% |
2025-04-23 |
47 |
09956
|
安能物流
|
7.900 |
520500 |
8.360 |
435.17万 |
1750.73万 |
24.86% |
2025-04-22 |
48 |
09956
|
安能物流
|
7.900 |
680500 |
8.350 |
567.99万 |
2385.00万 |
23.82% |
2025-04-17 |
49 |
09956
|
安能物流
|
7.900 |
468500 |
8.330 |
390.10万 |
2047.21万 |
19.06% |
2025-04-16 |
50 |
09956
|
安能物流
|
7.900 |
760000 |
8.580 |
652.46万 |
7776.67万 |
8.39% |
2025-04-15 |