| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09956 | 安能物流 | 7.900 | 352500 | 7.910 | 278.81万 | 1201.65万 | 23.20% | 2025-06-27 |
| 2 | 09956 | 安能物流 | 7.900 | 215000 | 7.920 | 170.26万 | 1121.76万 | 15.18% | 2025-06-26 |
| 3 | 09956 | 安能物流 | 7.900 | 246500 | 7.810 | 192.48万 | 1683.43万 | 11.43% | 2025-06-25 |
| 4 | 09956 | 安能物流 | 7.900 | 189500 | 7.730 | 146.44万 | 1367.19万 | 10.71% | 2025-06-24 |
| 5 | 09956 | 安能物流 | 7.900 | 303500 | 7.590 | 230.30万 | 1128.79万 | 20.40% | 2025-06-23 |
| 6 | 09956 | 安能物流 | 7.900 | 1199000 | 7.670 | 919.23万 | 3794.23万 | 24.23% | 2025-06-20 |
| 7 | 09956 | 安能物流 | 7.900 | 415500 | 7.480 | 310.62万 | 2096.57万 | 14.82% | 2025-06-19 |
| 8 | 09956 | 安能物流 | 7.900 | 738500 | 7.590 | 560.49万 | 3576.12万 | 15.67% | 2025-06-18 |
| 9 | 09956 | 安能物流 | 7.900 | 333000 | 7.780 | 259.16万 | 2381.26万 | 10.88% | 2025-06-17 |
| 10 | 09956 | 安能物流 | 7.900 | 286500 | 7.830 | 224.41万 | 1876.08万 | 11.96% | 2025-06-16 |
| 11 | 09956 | 安能物流 | 7.900 | 293000 | 7.930 | 232.44万 | 2118.71万 | 10.97% | 2025-06-13 |
| 12 | 09956 | 安能物流 | 7.900 | 433500 | 7.980 | 346.04万 | 1677.24万 | 20.63% | 2025-06-12 |
| 13 | 09956 | 安能物流 | 7.900 | 221500 | 8.070 | 178.67万 | 766.43万 | 23.31% | 2025-06-11 |
| 14 | 09956 | 安能物流 | 7.900 | 407500 | 8.040 | 327.43万 | 1378.80万 | 23.75% | 2025-06-10 |
| 15 | 09956 | 安能物流 | 7.900 | 259500 | 8.070 | 209.44万 | 1429.51万 | 14.65% | 2025-06-09 |
| 16 | 09956 | 安能物流 | 7.900 | 201000 | 8.150 | 163.72万 | 1385.90万 | 11.81% | 2025-06-06 |
| 17 | 09956 | 安能物流 | 7.900 | 179000 | 8.150 | 145.91万 | 2374.65万 | 6.14% | 2025-06-05 |
| 18 | 09956 | 安能物流 | 7.900 | 296000 | 8.350 | 247.22万 | 1687.89万 | 14.65% | 2025-06-04 |
| 19 | 09956 | 安能物流 | 7.900 | 190000 | 8.370 | 159.03万 | 1678.63万 | 9.47% | 2025-06-03 |
| 20 | 09956 | 安能物流 | 7.900 | 223500 | 8.210 | 183.56万 | 1034.20万 | 17.75% | 2025-06-02 |
| 21 | 09956 | 安能物流 | 7.900 | 103500 | 8.540 | 88.34万 | 2844.03万 | 3.11% | 2025-05-30 |
| 22 | 09956 | 安能物流 | 7.900 | 306500 | 8.500 | 260.59万 | 3399.96万 | 7.66% | 2025-05-29 |
| 23 | 09956 | 安能物流 | 7.900 | 442500 | 8.750 | 387.00万 | 4352.72万 | 8.89% | 2025-05-28 |
| 24 | 09956 | 安能物流 | 7.900 | 236500 | 8.940 | 211.33万 | 2340.05万 | 9.03% | 2025-05-27 |
| 25 | 09956 | 安能物流 | 7.900 | 139500 | 9.310 | 129.86万 | 2860.76万 | 4.54% | 2025-05-26 |
| 26 | 09956 | 安能物流 | 7.900 | 156000 | 9.050 | 141.22万 | 4171.81万 | 3.38% | 2025-05-23 |
| 27 | 09956 | 安能物流 | 7.900 | 72500 | 8.610 | 62.45万 | 1388.06万 | 4.50% | 2025-05-22 |
| 28 | 09956 | 安能物流 | 7.900 | 317000 | 8.800 | 279.08万 | 2069.13万 | 13.49% | 2025-05-21 |
| 29 | 09956 | 安能物流 | 7.900 | 78500 | 8.790 | 69.03万 | 1395.38万 | 4.95% | 2025-05-20 |
| 30 | 09956 | 安能物流 | 7.900 | 100500 | 8.450 | 84.88万 | 1201.92万 | 7.06% | 2025-05-19 |
| 31 | 09956 | 安能物流 | 7.900 | 448000 | 8.330 | 373.35万 | 1998.43万 | 18.68% | 2025-05-16 |
| 32 | 09956 | 安能物流 | 7.900 | 438500 | 8.260 | 362.01万 | 2075.14万 | 17.45% | 2025-05-15 |
| 33 | 09956 | 安能物流 | 7.900 | 85500 | 7.990 | 68.28万 | 1167.67万 | 5.85% | 2025-05-14 |
| 34 | 09956 | 安能物流 | 7.900 | 57000 | 8.140 | 46.40万 | 624.73万 | 7.43% | 2025-05-13 |
| 35 | 09956 | 安能物流 | 7.900 | 108000 | 8.210 | 88.68万 | 2085.65万 | 4.25% | 2025-05-12 |
| 36 | 09956 | 安能物流 | 7.900 | 146500 | 8.160 | 119.57万 | 1830.75万 | 6.53% | 2025-05-09 |
| 37 | 09956 | 安能物流 | 7.900 | 195000 | 8.240 | 160.69万 | 1143.61万 | 14.05% | 2025-05-08 |
| 38 | 09956 | 安能物流 | 7.900 | 277000 | 8.230 | 228.00万 | 1892.04万 | 12.05% | 2025-05-07 |
| 39 | 09956 | 安能物流 | 7.900 | 95000 | 8.410 | 79.85万 | 1095.05万 | 7.29% | 2025-05-06 |
| 40 | 09956 | 安能物流 | 7.900 | 295000 | 8.420 | 248.44万 | 1265.59万 | 19.63% | 2025-05-02 |
| 41 | 09956 | 安能物流 | 7.900 | 86000 | 8.300 | 71.34万 | 1008.02万 | 7.08% | 2025-04-30 |
| 42 | 09956 | 安能物流 | 7.900 | 41000 | 8.390 | 34.39万 | 907.56万 | 3.79% | 2025-04-29 |
| 43 | 09956 | 安能物流 | 7.900 | 116000 | 8.640 | 100.20万 | 1258.58万 | 7.96% | 2025-04-28 |
| 44 | 09956 | 安能物流 | 7.900 | 182500 | 8.890 | 162.23万 | 1236.93万 | 13.12% | 2025-04-25 |
| 45 | 09956 | 安能物流 | 7.900 | 87000 | 8.840 | 76.94万 | 810.64万 | 9.49% | 2025-04-24 |
| 46 | 09956 | 安能物流 | 7.900 | 638500 | 8.530 | 544.89万 | 3016.62万 | 18.06% | 2025-04-23 |
| 47 | 09956 | 安能物流 | 7.900 | 520500 | 8.360 | 435.17万 | 1750.73万 | 24.86% | 2025-04-22 |
| 48 | 09956 | 安能物流 | 7.900 | 680500 | 8.350 | 567.99万 | 2385.00万 | 23.82% | 2025-04-17 |
| 49 | 09956 | 安能物流 | 7.900 | 468500 | 8.330 | 390.10万 | 2047.21万 | 19.06% | 2025-04-16 |
| 50 | 09956 | 安能物流 | 7.900 | 760000 | 8.580 | 652.46万 | 7776.67万 | 8.39% | 2025-04-15 |
