| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09961 | 携程集团-S | 461.800 | 183250 | 459.610 | 8422.35万 | 64402.08万 | 13.08% | 2025-06-27 |
| 2 | 09961 | 携程集团-S | 461.800 | 248100 | 464.640 | 11527.83万 | 154953.48万 | 7.44% | 2025-06-26 |
| 3 | 09961 | 携程集团-S | 461.800 | 262450 | 459.260 | 12053.34万 | 123993.55万 | 9.72% | 2025-06-25 |
| 4 | 09961 | 携程集团-S | 461.800 | 544750 | 454.320 | 24749.22万 | 104654.36万 | 23.65% | 2025-06-24 |
| 5 | 09961 | 携程集团-S | 461.800 | 486700 | 442.060 | 21514.90万 | 124438.19万 | 17.29% | 2025-06-23 |
| 6 | 09961 | 携程集团-S | 461.800 | 583300 | 444.770 | 25943.40万 | 163744.41万 | 15.84% | 2025-06-20 |
| 7 | 09961 | 携程集团-S | 461.800 | 864450 | 445.770 | 38534.62万 | 245425.08万 | 15.70% | 2025-06-19 |
| 8 | 09961 | 携程集团-S | 461.800 | 1142650 | 464.440 | 53069.00万 | 190873.05万 | 27.80% | 2025-06-18 |
| 9 | 09961 | 携程集团-S | 461.800 | 396150 | 477.550 | 18918.31万 | 90517.37万 | 20.90% | 2025-06-17 |
| 10 | 09961 | 携程集团-S | 461.800 | 147300 | 472.660 | 6962.23万 | 83434.20万 | 8.34% | 2025-06-16 |
| 11 | 09961 | 携程集团-S | 461.800 | 620700 | 468.920 | 29105.74万 | 231419.92万 | 12.58% | 2025-06-13 |
| 12 | 09961 | 携程集团-S | 461.800 | 273750 | 483.490 | 13235.56万 | 80750.25万 | 16.39% | 2025-06-12 |
| 13 | 09961 | 携程集团-S | 461.800 | 363400 | 485.160 | 17630.65万 | 98865.07万 | 17.83% | 2025-06-11 |
| 14 | 09961 | 携程集团-S | 461.800 | 598500 | 489.720 | 29309.53万 | 121394.57万 | 24.14% | 2025-06-10 |
| 15 | 09961 | 携程集团-S | 461.800 | 867300 | 486.240 | 42171.48万 | 226851.58万 | 18.59% | 2025-06-09 |
| 16 | 09961 | 携程集团-S | 461.800 | 1147050 | 468.430 | 53731.06万 | 262681.90万 | 20.45% | 2025-06-06 |
| 17 | 09961 | 携程集团-S | 461.800 | 620100 | 481.600 | 29864.13万 | 133400.40万 | 22.39% | 2025-06-05 |
| 18 | 09961 | 携程集团-S | 461.800 | 610850 | 486.090 | 29692.68万 | 186350.99万 | 15.93% | 2025-06-04 |
| 19 | 09961 | 携程集团-S | 461.800 | 243800 | 503.940 | 12286.16万 | 81871.29万 | 15.01% | 2025-06-03 |
| 20 | 09961 | 携程集团-S | 461.800 | 245600 | 492.760 | 12102.14万 | 106078.28万 | 11.41% | 2025-06-02 |
| 21 | 09961 | 携程集团-S | 461.800 | 436800 | 498.370 | 21768.92万 | 202166.52万 | 10.77% | 2025-05-30 |
| 22 | 09961 | 携程集团-S | 461.800 | 851550 | 508.440 | 43295.98万 | 173916.55万 | 24.89% | 2025-05-29 |
| 23 | 09961 | 携程集团-S | 461.800 | 262050 | 491.610 | 12882.69万 | 104073.42万 | 12.38% | 2025-05-28 |
| 24 | 09961 | 携程集团-S | 461.800 | 120300 | 484.520 | 5828.74万 | 80345.69万 | 7.25% | 2025-05-27 |
| 25 | 09961 | 携程集团-S | 461.800 | 189500 | 486.930 | 9227.25万 | 90325.58万 | 10.22% | 2025-05-26 |
| 26 | 09961 | 携程集团-S | 461.800 | 410950 | 486.740 | 20002.61万 | 99668.65万 | 20.07% | 2025-05-23 |
| 27 | 09961 | 携程集团-S | 461.800 | 638900 | 488.530 | 31212.09万 | 119742.49万 | 26.07% | 2025-05-22 |
| 28 | 09961 | 携程集团-S | 461.800 | 450150 | 496.820 | 22364.16万 | 156210.98万 | 14.32% | 2025-05-21 |
| 29 | 09961 | 携程集团-S | 461.800 | 769450 | 507.060 | 39016.11万 | 162075.49万 | 24.07% | 2025-05-20 |
| 30 | 09961 | 携程集团-S | 461.800 | 394250 | 515.660 | 20329.77万 | 101671.20万 | 20.00% | 2025-05-19 |
| 31 | 09961 | 携程集团-S | 461.800 | 234800 | 505.530 | 11869.73万 | 98998.91万 | 11.99% | 2025-05-16 |
| 32 | 09961 | 携程集团-S | 461.800 | 206150 | 515.280 | 10622.59万 | 55698.64万 | 19.07% | 2025-05-15 |
| 33 | 09961 | 携程集团-S | 461.800 | 314300 | 512.720 | 16114.64万 | 85992.75万 | 18.74% | 2025-05-14 |
| 34 | 09961 | 携程集团-S | 461.800 | 409950 | 508.110 | 20829.88万 | 102982.04万 | 20.23% | 2025-05-13 |
| 35 | 09961 | 携程集团-S | 461.800 | 933400 | 501.730 | 46831.30万 | 179408.49万 | 26.10% | 2025-05-12 |
| 36 | 09961 | 携程集团-S | 461.800 | 331250 | 479.250 | 15875.23万 | 87353.65万 | 18.17% | 2025-05-09 |
| 37 | 09961 | 携程集团-S | 461.800 | 779350 | 489.300 | 38133.94万 | 105174.80万 | 36.26% | 2025-05-08 |
| 38 | 09961 | 携程集团-S | 461.800 | 844500 | 485.520 | 41002.50万 | 158650.02万 | 25.84% | 2025-05-07 |
| 39 | 09961 | 携程集团-S | 461.800 | 560050 | 470.470 | 26348.90万 | 84652.45万 | 31.13% | 2025-05-06 |
| 40 | 09961 | 携程集团-S | 461.800 | 680150 | 469.680 | 31945.54万 | 79930.09万 | 39.97% | 2025-05-02 |
| 41 | 09961 | 携程集团-S | 461.800 | 648100 | 464.490 | 30103.46万 | 118624.94万 | 25.38% | 2025-04-30 |
| 42 | 09961 | 携程集团-S | 461.800 | 362050 | 463.220 | 16770.71万 | 94431.44万 | 17.76% | 2025-04-29 |
| 43 | 09961 | 携程集团-S | 461.800 | 480650 | 449.270 | 21594.34万 | 66359.83万 | 32.54% | 2025-04-28 |
| 44 | 09961 | 携程集团-S | 461.800 | 577050 | 451.510 | 26054.29万 | 84549.10万 | 30.82% | 2025-04-25 |
| 45 | 09961 | 携程集团-S | 461.800 | 470700 | 446.930 | 21037.01万 | 95556.15万 | 22.02% | 2025-04-24 |
| 46 | 09961 | 携程集团-S | 461.800 | 909700 | 453.100 | 41218.52万 | 122618.60万 | 33.62% | 2025-04-23 |
| 47 | 09961 | 携程集团-S | 461.800 | 1261850 | 438.550 | 55338.21万 | 165102.14万 | 33.52% | 2025-04-22 |
| 48 | 09961 | 携程集团-S | 461.800 | 1058350 | 448.060 | 47420.29万 | 162895.78万 | 29.11% | 2025-04-17 |
| 49 | 09961 | 携程集团-S | 461.800 | 1006100 | 434.040 | 43669.06万 | 136139.43万 | 32.08% | 2025-04-16 |
| 50 | 09961 | 携程集团-S | 461.800 | 667100 | 439.640 | 29328.18万 | 117872.83万 | 24.88% | 2025-04-15 |
