| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09985 | 卫龙美味 | 13.560 | 493600 | 13.570 | 669.64万 | 4263.43万 | 15.71% | 2025-06-27 |
| 2 | 09985 | 卫龙美味 | 13.560 | 490000 | 13.670 | 669.62万 | 6158.57万 | 10.87% | 2025-06-26 |
| 3 | 09985 | 卫龙美味 | 13.560 | 944200 | 14.020 | 1323.60万 | 9821.11万 | 13.48% | 2025-06-25 |
| 4 | 09985 | 卫龙美味 | 13.560 | 482600 | 13.640 | 658.48万 | 13762.44万 | 4.78% | 2025-06-24 |
| 5 | 09985 | 卫龙美味 | 13.560 | 155800 | 13.280 | 206.91万 | 7458.82万 | 2.77% | 2025-06-23 |
| 6 | 09985 | 卫龙美味 | 13.560 | 1014800 | 13.160 | 1335.83万 | 9761.28万 | 13.69% | 2025-06-20 |
| 7 | 09985 | 卫龙美味 | 13.560 | 364800 | 13.450 | 490.68万 | 15431.48万 | 3.18% | 2025-06-19 |
| 8 | 09985 | 卫龙美味 | 13.560 | 1330600 | 13.870 | 1845.27万 | 17600.08万 | 10.48% | 2025-06-18 |
| 9 | 09985 | 卫龙美味 | 13.560 | 528400 | 14.750 | 779.30万 | 9668.52万 | 8.06% | 2025-06-17 |
| 10 | 09985 | 卫龙美味 | 13.560 | 226400 | 14.850 | 336.18万 | 6019.42万 | 5.58% | 2025-06-16 |
| 11 | 09985 | 卫龙美味 | 13.560 | 502200 | 14.970 | 751.59万 | 8183.10万 | 9.18% | 2025-06-13 |
| 12 | 09985 | 卫龙美味 | 13.560 | 614600 | 15.180 | 932.96万 | 18393.31万 | 5.07% | 2025-06-12 |
| 13 | 09985 | 卫龙美味 | 13.560 | 426200 | 14.510 | 618.26万 | 12139.99万 | 5.09% | 2025-06-11 |
| 14 | 09985 | 卫龙美味 | 13.560 | 2781800 | 14.890 | 4142.77万 | 11684.18万 | 35.46% | 2025-06-10 |
| 15 | 09985 | 卫龙美味 | 13.560 | 925400 | 15.050 | 1393.13万 | 12885.80万 | 10.81% | 2025-06-09 |
| 16 | 09985 | 卫龙美味 | 13.560 | 1294200 | 15.180 | 1964.43万 | 9799.62万 | 20.05% | 2025-06-06 |
| 17 | 09985 | 卫龙美味 | 13.560 | 743400 | 15.860 | 1178.87万 | 21116.13万 | 5.58% | 2025-06-05 |
| 18 | 09985 | 卫龙美味 | 13.560 | 1575800 | 15.620 | 2460.84万 | 24504.26万 | 10.04% | 2025-06-04 |
| 19 | 09985 | 卫龙美味 | 13.560 | 1573200 | 14.500 | 2281.66万 | 20895.84万 | 10.92% | 2025-06-03 |
| 20 | 09985 | 卫龙美味 | 13.560 | 169400 | 13.700 | 232.07万 | 4102.55万 | 5.66% | 2025-06-02 |
| 21 | 09985 | 卫龙美味 | 13.560 | 1785000 | 13.750 | 2453.54万 | 31363.73万 | 7.82% | 2025-05-30 |
| 22 | 09985 | 卫龙美味 | 13.560 | 2954000 | 14.230 | 4204.15万 | 56930.53万 | 7.38% | 2025-05-29 |
| 23 | 09985 | 卫龙美味 | 13.560 | 1726400 | 15.180 | 2621.23万 | 12571.71万 | 20.85% | 2025-05-28 |
| 24 | 09985 | 卫龙美味 | 13.560 | 87800 | 15.540 | 136.42万 | 15195.66万 | 0.90% | 2025-05-27 |
| 25 | 09985 | 卫龙美味 | 13.560 | 486800 | 15.320 | 745.60万 | 6641.48万 | 11.23% | 2025-05-26 |
| 26 | 09985 | 卫龙美味 | 13.560 | 144000 | 15.410 | 221.95万 | 9683.92万 | 2.29% | 2025-05-23 |
| 27 | 09985 | 卫龙美味 | 13.560 | 140400 | 15.900 | 223.30万 | 14850.86万 | 1.50% | 2025-05-22 |
| 28 | 09985 | 卫龙美味 | 13.560 | 186400 | 16.130 | 300.65万 | 16005.90万 | 1.88% | 2025-05-21 |
| 29 | 09985 | 卫龙美味 | 13.560 | 468400 | 16.140 | 755.80万 | 33085.23万 | 2.28% | 2025-05-20 |
| 30 | 09985 | 卫龙美味 | 13.560 | 778600 | 15.250 | 1187.17万 | 26753.43万 | 4.44% | 2025-05-19 |
| 31 | 09985 | 卫龙美味 | 13.560 | 279400 | 14.910 | 416.48万 | 8713.36万 | 4.78% | 2025-05-16 |
| 32 | 09985 | 卫龙美味 | 13.560 | 1026200 | 14.940 | 1533.53万 | 19182.15万 | 7.99% | 2025-05-15 |
| 33 | 09985 | 卫龙美味 | 13.560 | 675400 | 14.690 | 991.83万 | 10945.87万 | 9.06% | 2025-05-14 |
| 34 | 09985 | 卫龙美味 | 13.560 | 491000 | 14.570 | 715.35万 | 24326.02万 | 2.94% | 2025-05-13 |
| 35 | 09985 | 卫龙美味 | 13.560 | 1754000 | 14.550 | 2551.54万 | 38096.05万 | 6.70% | 2025-05-12 |
| 36 | 09985 | 卫龙美味 | 13.560 | 1431400 | 15.330 | 2194.14万 | 23500.12万 | 9.34% | 2025-05-09 |
| 37 | 09985 | 卫龙美味 | 13.560 | 2233000 | 14.980 | 3344.71万 | 173522.84万 | 1.93% | 2025-05-08 |
| 38 | 09985 | 卫龙美味 | 13.560 | 1961200 | 15.980 | 3133.25万 | 21256.32万 | 14.74% | 2025-05-07 |
| 39 | 09985 | 卫龙美味 | 13.560 | 1254800 | 16.790 | 2106.58万 | 19071.08万 | 11.05% | 2025-05-06 |
| 40 | 09985 | 卫龙美味 | 13.560 | 891600 | 17.390 | 1550.38万 | 8714.35万 | 17.79% | 2025-05-02 |
| 41 | 09985 | 卫龙美味 | 13.560 | 854400 | 16.510 | 1410.47万 | 14340.07万 | 9.84% | 2025-04-30 |
| 42 | 09985 | 卫龙美味 | 13.560 | 652800 | 16.990 | 1109.37万 | 13820.39万 | 8.03% | 2025-04-29 |
| 43 | 09985 | 卫龙美味 | 13.560 | 1108200 | 16.840 | 1866.47万 | 11120.42万 | 16.78% | 2025-04-28 |
| 44 | 09985 | 卫龙美味 | 13.560 | 623400 | 17.190 | 1071.36万 | 14366.97万 | 7.46% | 2025-04-25 |
| 45 | 09985 | 卫龙美味 | 13.560 | 418400 | 17.290 | 723.25万 | 18852.83万 | 3.84% | 2025-04-24 |
| 46 | 09985 | 卫龙美味 | 13.560 | 568000 | 16.580 | 941.50万 | 19844.12万 | 4.74% | 2025-04-23 |
| 47 | 09985 | 卫龙美味 | 13.560 | 592400 | 15.700 | 930.30万 | 27151.82万 | 3.43% | 2025-04-22 |
| 48 | 09985 | 卫龙美味 | 13.560 | 1137600 | 16.900 | 1923.03万 | 37745.60万 | 5.09% | 2025-04-17 |
| 49 | 09985 | 卫龙美味 | 13.560 | 1082000 | 16.180 | 1750.47万 | 32388.87万 | 5.40% | 2025-04-16 |
| 50 | 09985 | 卫龙美味 | 13.560 | 953000 | 16.570 | 1578.80万 | 57608.50万 | 2.74% | 2025-04-15 |
