| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 80700 | 腾讯控股-R | 461.000 | 2300 | 467.180 | 107.45万 | 168.27万 | 63.86% | 2025-06-27 |
| 2 | 80700 | 腾讯控股-R | 461.000 | 1500 | 465.320 | 69.80万 | 158.36万 | 44.07% | 2025-06-26 |
| 3 | 80700 | 腾讯控股-R | 461.000 | 2500 | 466.140 | 116.53万 | 149.34万 | 78.03% | 2025-06-25 |
| 4 | 80700 | 腾讯控股-R | 461.000 | 4400 | 464.540 | 204.40万 | 329.88万 | 61.96% | 2025-06-24 |
| 5 | 80700 | 腾讯控股-R | 461.000 | 1200 | 455.320 | 54.64万 | 109.50万 | 49.90% | 2025-06-23 |
| 6 | 80700 | 腾讯控股-R | 461.000 | 500 | 458.120 | 22.91万 | 27.50万 | 83.29% | 2025-06-20 |
| 7 | 80700 | 腾讯控股-R | 461.000 | 10500 | 458.600 | 481.53万 | 891.96万 | 53.99% | 2025-06-19 |
| 8 | 80700 | 腾讯控股-R | 461.000 | 4100 | 462.290 | 189.54万 | 328.06万 | 57.78% | 2025-06-18 |
| 9 | 80700 | 腾讯控股-R | 461.000 | 1700 | 466.190 | 79.25万 | 135.33万 | 58.56% | 2025-06-17 |
| 10 | 80700 | 腾讯控股-R | 461.000 | 3000 | 465.590 | 139.68万 | 251.14万 | 55.62% | 2025-06-16 |
| 11 | 80700 | 腾讯控股-R | 461.000 | 3300 | 465.220 | 153.52万 | 213.98万 | 71.75% | 2025-06-13 |
| 12 | 80700 | 腾讯控股-R | 461.000 | 8100 | 469.120 | 379.99万 | 389.37万 | 97.59% | 2025-06-12 |
| 13 | 80700 | 腾讯控股-R | 461.000 | 3300 | 472.780 | 156.02万 | 468.14万 | 33.33% | 2025-06-11 |
| 14 | 80700 | 腾讯控股-R | 461.000 | 12300 | 469.700 | 577.73万 | 695.83万 | 83.03% | 2025-06-10 |
| 15 | 80700 | 腾讯控股-R | 461.000 | 7400 | 472.270 | 349.48万 | 862.04万 | 40.54% | 2025-06-09 |
| 16 | 80700 | 腾讯控股-R | 461.000 | 500 | 470.000 | 23.50万 | 273.01万 | 8.61% | 2025-06-06 |
| 17 | 80700 | 腾讯控股-R | 461.000 | 1400 | 467.760 | 65.49万 | 769.58万 | 8.51% | 2025-06-05 |
| 18 | 80700 | 腾讯控股-R | 461.000 | 200 | 467.100 | 9.34万 | 332.24万 | 2.81% | 2025-06-04 |
| 19 | 80700 | 腾讯控股-R | 461.000 | 1300 | 462.140 | 60.08万 | 231.93万 | 25.90% | 2025-06-03 |
| 20 | 80700 | 腾讯控股-R | 461.000 | 900 | 452.220 | 40.70万 | 95.95万 | 42.42% | 2025-06-02 |
| 21 | 80700 | 腾讯控股-R | 461.000 | 12900 | 459.170 | 592.32万 | 1091.10万 | 54.29% | 2025-05-30 |
| 22 | 80700 | 腾讯控股-R | 461.000 | 4300 | 466.710 | 200.68万 | 420.40万 | 47.74% | 2025-05-29 |
| 23 | 80700 | 腾讯控股-R | 461.000 | 9900 | 466.060 | 461.40万 | 489.19万 | 94.32% | 2025-05-28 |
| 24 | 80700 | 腾讯控股-R | 461.000 | 900 | 469.820 | 42.28万 | 529.77万 | 7.98% | 2025-05-27 |
| 25 | 80700 | 腾讯控股-R | 461.000 | 3600 | 466.360 | 167.89万 | 719.32万 | 23.34% | 2025-05-26 |
| 26 | 80700 | 腾讯控股-R | 461.000 | 8900 | 472.770 | 420.76万 | 2187.16万 | 19.24% | 2025-05-23 |
| 27 | 80700 | 腾讯控股-R | 461.000 | 4500 | 475.060 | 213.78万 | 1061.28万 | 20.14% | 2025-05-22 |
| 28 | 80700 | 腾讯控股-R | 461.000 | 5400 | 479.160 | 258.75万 | 899.12万 | 28.78% | 2025-05-21 |
| 29 | 80700 | 腾讯控股-R | 461.000 | 2500 | 475.530 | 118.88万 | 180.71万 | 65.79% | 2025-05-20 |
| 30 | 80700 | 腾讯控股-R | 461.000 | 7600 | 467.540 | 355.33万 | 883.83万 | 40.20% | 2025-05-19 |
| 31 | 80700 | 腾讯控股-R | 461.000 | 900 | 472.000 | 42.48万 | 363.11万 | 11.70% | 2025-05-16 |
| 32 | 80700 | 腾讯控股-R | 461.000 | 2500 | 478.090 | 119.52万 | 542.82万 | 22.02% | 2025-05-15 |
| 33 | 80700 | 腾讯控股-R | 461.000 | 200 | 476.600 | 9.53万 | 497.16万 | 1.92% | 2025-05-14 |
| 34 | 80700 | 腾讯控股-R | 461.000 | 4200 | 469.900 | 197.36万 | 497.22万 | 39.69% | 2025-05-13 |
| 35 | 80700 | 腾讯控股-R | 461.000 | 7400 | 474.680 | 351.26万 | 1068.78万 | 32.87% | 2025-05-12 |
| 36 | 80700 | 腾讯控股-R | 461.000 | 8600 | 461.180 | 396.61万 | 521.03万 | 76.12% | 2025-05-09 |
| 37 | 80700 | 腾讯控股-R | 461.000 | 1800 | 465.870 | 83.86万 | 325.19万 | 25.79% | 2025-05-08 |
| 38 | 80700 | 腾讯控股-R | 461.000 | 4800 | 460.980 | 221.27万 | 444.67万 | 49.76% | 2025-05-07 |
| 39 | 80700 | 腾讯控股-R | 461.000 | 6000 | 458.420 | 275.05万 | 1016.52万 | 27.06% | 2025-05-06 |
| 40 | 80700 | 腾讯控股-R | 461.000 | 800 | 456.280 | 36.50万 | 243.83万 | 14.97% | 2025-05-02 |
| 41 | 80700 | 腾讯控股-R | 461.000 | 1400 | 444.340 | 62.21万 | 115.58万 | 53.82% | 2025-04-30 |
| 42 | 80700 | 腾讯控股-R | 461.000 | 2300 | 444.280 | 102.18万 | 142.13万 | 71.90% | 2025-04-29 |
| 43 | 80700 | 腾讯控股-R | 461.000 | 500 | 450.680 | 22.53万 | 99.08万 | 22.74% | 2025-04-28 |
| 44 | 80700 | 腾讯控股-R | 461.000 | 1400 | 455.290 | 63.74万 | 236.16万 | 26.99% | 2025-04-25 |
| 45 | 80700 | 腾讯控股-R | 461.000 | 5800 | 445.680 | 258.50万 | 404.03万 | 63.98% | 2025-04-24 |
| 46 | 80700 | 腾讯控股-R | 461.000 | 2600 | 447.120 | 116.25万 | 522.61万 | 22.24% | 2025-04-23 |
| 47 | 80700 | 腾讯控股-R | 461.000 | 35200 | 430.940 | 1516.92万 | 2276.11万 | 66.65% | 2025-04-22 |
| 48 | 80700 | 腾讯控股-R | 461.000 | 1400 | 430.160 | 60.22万 | 357.41万 | 16.85% | 2025-04-17 |
| 49 | 80700 | 腾讯控股-R | 461.000 | 3000 | 421.030 | 126.31万 | 479.30万 | 26.35% | 2025-04-16 |
| 50 | 80700 | 腾讯控股-R | 461.000 | 700 | 428.490 | 29.99万 | 852.71万 | 3.52% | 2025-04-15 |
