| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 80941 | 中国移动-R | 79.550 | 57500 | 79.010 | 454.31万 | 978.58万 | 46.43% | 2025-06-27 |
| 2 | 80941 | 中国移动-R | 79.550 | 17000 | 79.760 | 135.59万 | 362.53万 | 37.40% | 2025-06-26 |
| 3 | 80941 | 中国移动-R | 79.550 | 27500 | 79.650 | 219.03万 | 410.44万 | 53.36% | 2025-06-25 |
| 4 | 80941 | 中国移动-R | 79.550 | 17500 | 79.490 | 139.10万 | 497.06万 | 27.99% | 2025-06-24 |
| 5 | 80941 | 中国移动-R | 79.550 | 42000 | 78.700 | 330.52万 | 468.37万 | 70.57% | 2025-06-23 |
| 6 | 80941 | 中国移动-R | 79.550 | 17500 | 79.010 | 138.26万 | 363.06万 | 38.08% | 2025-06-20 |
| 7 | 80941 | 中国移动-R | 79.550 | 52000 | 78.990 | 410.74万 | 998.58万 | 41.13% | 2025-06-19 |
| 8 | 80941 | 中国移动-R | 79.550 | 25000 | 79.680 | 199.19万 | 477.68万 | 41.70% | 2025-06-18 |
| 9 | 80941 | 中国移动-R | 79.550 | 20500 | 79.690 | 163.37万 | 290.97万 | 56.15% | 2025-06-17 |
| 10 | 80941 | 中国移动-R | 79.550 | 37500 | 80.080 | 300.31万 | 631.94万 | 47.52% | 2025-06-16 |
| 11 | 80941 | 中国移动-R | 79.550 | 500 | 79.750 | 3.99万 | 537.00万 | 0.74% | 2025-06-13 |
| 12 | 80941 | 中国移动-R | 79.550 | 17500 | 80.190 | 140.34万 | 276.49万 | 50.76% | 2025-06-12 |
| 13 | 80941 | 中国移动-R | 79.550 | 15500 | 80.140 | 124.22万 | 457.48万 | 27.15% | 2025-06-11 |
| 14 | 80941 | 中国移动-R | 79.550 | 8000 | 79.990 | 63.99万 | 196.12万 | 32.63% | 2025-06-10 |
| 15 | 80941 | 中国移动-R | 79.550 | 25000 | 79.940 | 199.86万 | 639.27万 | 31.26% | 2025-06-09 |
| 16 | 80941 | 中国移动-R | 79.550 | 1000 | 80.180 | 8.02万 | 1434.89万 | 0.56% | 2025-06-06 |
| 17 | 80941 | 中国移动-R | 79.550 | 65000 | 81.540 | 529.98万 | 941.16万 | 56.31% | 2025-06-05 |
| 18 | 80941 | 中国移动-R | 79.550 | 11500 | 81.670 | 93.92万 | 330.84万 | 28.39% | 2025-06-04 |
| 19 | 80941 | 中国移动-R | 79.550 | 13500 | 81.380 | 109.86万 | 313.23万 | 35.07% | 2025-06-03 |
| 20 | 80941 | 中国移动-R | 79.550 | 39000 | 80.070 | 312.26万 | 1117.48万 | 27.94% | 2025-06-02 |
| 21 | 80941 | 中国移动-R | 79.550 | 27500 | 80.670 | 221.83万 | 829.99万 | 26.73% | 2025-05-30 |
| 22 | 80941 | 中国移动-R | 79.550 | 62500 | 81.410 | 508.80万 | 875.31万 | 58.13% | 2025-05-29 |
| 23 | 80941 | 中国移动-R | 79.550 | 6500 | 81.420 | 52.92万 | 1172.71万 | 4.51% | 2025-05-28 |
| 24 | 80941 | 中国移动-R | 79.550 | 2000 | 81.440 | 16.29万 | 488.76万 | 3.33% | 2025-05-27 |
| 25 | 80941 | 中国移动-R | 79.550 | 2000 | 79.780 | 15.96万 | 800.50万 | 1.99% | 2025-05-26 |
| 26 | 80941 | 中国移动-R | 79.550 | 19000 | 79.920 | 151.85万 | 590.17万 | 25.73% | 2025-05-23 |
| 27 | 80941 | 中国移动-R | 79.550 | 34000 | 80.360 | 273.23万 | 545.96万 | 50.05% | 2025-05-22 |
| 28 | 80941 | 中国移动-R | 79.550 | 103000 | 81.150 | 835.88万 | 2206.10万 | 37.89% | 2025-05-21 |
| 29 | 80941 | 中国移动-R | 79.550 | 8500 | 79.650 | 67.70万 | 466.48万 | 14.51% | 2025-05-19 |
| 30 | 80941 | 中国移动-R | 79.550 | 5500 | 79.190 | 43.55万 | 769.38万 | 5.66% | 2025-05-16 |
| 31 | 80941 | 中国移动-R | 79.550 | 4500 | 78.740 | 35.43万 | 724.57万 | 4.89% | 2025-05-15 |
| 32 | 80941 | 中国移动-R | 79.550 | 15000 | 77.690 | 116.54万 | 2110.36万 | 5.52% | 2025-05-14 |
| 33 | 80941 | 中国移动-R | 79.550 | 33000 | 77.100 | 254.44万 | 520.40万 | 48.89% | 2025-05-13 |
| 34 | 80941 | 中国移动-R | 79.550 | 35500 | 77.600 | 275.49万 | 851.04万 | 32.37% | 2025-05-12 |
| 35 | 80941 | 中国移动-R | 79.550 | 6500 | 77.760 | 50.55万 | 213.90万 | 23.63% | 2025-05-09 |
| 36 | 80941 | 中国移动-R | 79.550 | 16500 | 77.650 | 128.13万 | 291.12万 | 44.01% | 2025-05-08 |
| 37 | 80941 | 中国移动-R | 79.550 | 4500 | 77.280 | 34.77万 | 521.78万 | 6.66% | 2025-05-07 |
| 38 | 80941 | 中国移动-R | 79.550 | 14000 | 76.600 | 107.24万 | 472.42万 | 22.70% | 2025-05-06 |
| 39 | 80941 | 中国移动-R | 79.550 | 49500 | 76.350 | 377.94万 | 1129.87万 | 33.45% | 2025-05-02 |
| 40 | 80941 | 中国移动-R | 79.550 | 39000 | 75.790 | 295.58万 | 746.78万 | 39.58% | 2025-04-30 |
| 41 | 80941 | 中国移动-R | 79.550 | 24500 | 76.330 | 187.01万 | 400.56万 | 46.69% | 2025-04-29 |
| 42 | 80941 | 中国移动-R | 79.550 | 1500 | 76.450 | 11.47万 | 326.00万 | 3.52% | 2025-04-28 |
| 43 | 80941 | 中国移动-R | 79.550 | 54000 | 75.970 | 410.21万 | 725.37万 | 56.55% | 2025-04-25 |
| 44 | 80941 | 中国移动-R | 79.550 | 44500 | 75.550 | 336.21万 | 1000.16万 | 33.62% | 2025-04-24 |
| 45 | 80941 | 中国移动-R | 79.550 | 139000 | 76.590 | 1064.55万 | 3819.96万 | 27.87% | 2025-04-23 |
| 46 | 80941 | 中国移动-R | 79.550 | 34500 | 77.940 | 268.88万 | 1020.70万 | 26.34% | 2025-04-22 |
| 47 | 80941 | 中国移动-R | 79.550 | 5000 | 78.600 | 39.30万 | 200.39万 | 19.61% | 2025-04-17 |
| 48 | 80941 | 中国移动-R | 79.550 | 6500 | 78.970 | 51.33万 | 1302.95万 | 3.94% | 2025-04-16 |
| 49 | 80941 | 中国移动-R | 79.550 | 34500 | 77.600 | 267.71万 | 987.06万 | 27.12% | 2025-04-15 |
| 50 | 80941 | 中国移动-R | 79.550 | 32000 | 76.760 | 245.63万 | 476.01万 | 51.60% | 2025-04-14 |
